Contract Tape

SWK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 304 records

Detail Tape

SWK most active options contracts

Page 4 of 8
Contract SWK270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI99
IV0.33
Contract SWK261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI98
IV0.43
Contract SWK270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI97
IV0.39
Contract SWK270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI86
IV0.52
Contract SWK261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI79
IV0.35
Contract SWK280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI79
IV0.33
Contract SWK260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI78
IV0.41
Contract SWK270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI78
IV0.01
Contract SWK270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI77
IV0.36
Contract SWK270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI75
IV0.41
Contract SWK270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI75
IV0.01
Contract SWK280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI71
IV0.33
Contract SWK280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI70
IV0.31
Contract SWK261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume-
OI68
IV0.41
Contract SWK270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI66
IV0.41
Contract SWK270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI65
IV0.20
Contract SWK280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI64
IV0.28
Contract SWK280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI64
IV0.44
Contract SWK280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI63
IV0.43
Contract SWK280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI63
IV0.35
Contract SWK261016C00082500
Side Call
Expiry16 Oct 2026
Strike82.50
Volume-
OI62
IV0.36
Contract SWK270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI56
IV0.41
Contract SWK261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI52
IV0.51
Contract SWK270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI52
IV0.42
Contract SWK261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume-
OI47
IV0.36
Contract SWK270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI44
IV0.01
Contract SWK280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI44
IV0.14
Contract SWK270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI42
IV0.41
Contract SWK270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI41
IV0.41
Contract SWK280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI41
IV0.42
Contract SWK270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI40
IV0.01
Contract SWK261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume-
OI37
IV0.41
Contract SWK280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI37
IV0.01
Contract SWK270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI36
IV0.40
Contract SWK270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI35
IV0.42
Contract SWK270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI34
IV0.26
Contract SWK270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI34
IV0.45
Contract SWK261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI33
IV0.41
Contract SWK261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI31
IV0.40
Contract SWK280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI31
IV0.01