Contract Tape

SWK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 304 records

Detail Tape

SWK most active options contracts

Page 5 of 8
Contract SWK280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI31
IV0.43
Contract SWK280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI30
IV0.26
Contract SWK280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI30
IV0.01
Contract SWK261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI29
IV0.40
Contract SWK280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI29
IV0.01
Contract SWK270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI28
IV0.41
Contract SWK280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI28
IV0.45
Contract SWK270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI25
IV0.42
Contract SWK261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume-
OI22
IV0.37
Contract SWK261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume-
OI20
IV0.32
Contract SWK280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI20
IV0.43
Contract SWK270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI19
IV0.46
Contract SWK270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI19
IV0.41
Contract SWK280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI18
IV0.01
Contract SWK280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI18
IV0.30
Contract SWK280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI17
IV0.01
Contract SWK280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI16
IV0.49
Contract SWK260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI15
IV0.42
Contract SWK261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI15
IV0.37
Contract SWK280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI15
IV0.01
Contract SWK280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI15
IV0.42
Contract SWK280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI14
IV0.31
Contract SWK270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI13
IV0.50
Contract SWK280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI13
IV0.44
Contract SWK260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI12
IV0.75
Contract SWK260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI12
IV0.36
Contract SWK261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI12
IV0.47
Contract SWK280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI12
IV0.46
Contract SWK280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI12
IV0.35
Contract SWK261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI11
IV0.44
Contract SWK260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI10
IV0.29
Contract SWK260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI10
IV0.44
Contract SWK260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI10
IV0.35
Contract SWK270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI10
IV0.01
Contract SWK280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI10
IV0.34
Contract SWK260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI9
IV0.54
Contract SWK270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI9
IV0.01
Contract SWK280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI9
IV0.31
Contract SWK280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI9
IV0.54
Contract SWK280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI9
IV0.50