Contract Tape

SWK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 304 records

Detail Tape

SWK most active options contracts

Page 6 of 8
Contract SWK270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI8
IV0.01
Contract SWK270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI8
IV0.01
Contract SWK260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI6
IV0.55
Contract SWK260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI6
IV0.35
Contract SWK260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI6
IV0.44
Contract SWK261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI6
IV0.55
Contract SWK261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI6
IV0.34
Contract SWK261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI6
IV0.40
Contract SWK270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI6
IV0.41
Contract SWK280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume-
OI6
IV0.36
Contract SWK270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI5
IV0.01
Contract SWK270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI5
IV0.25
Contract SWK280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI5
IV0.29
Contract SWK280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI5
IV0.46
Contract SWK280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI5
IV0.43
Contract SWK261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI4
IV0.63
Contract SWK280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI4
IV0.01
Contract SWK260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI3
IV0.37
Contract SWK261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI3
IV0.25
Contract SWK280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI3
IV0.27
Contract SWK280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI3
IV0.46
Contract SWK280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI3
IV0.25
Contract SWK260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI2
IV0.64
Contract SWK260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI2
IV0.64
Contract SWK260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI2
IV0.42
Contract SWK260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI2
IV0.41
Contract SWK260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI2
IV0.41
Contract SWK261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI2
IV0.73
Contract SWK261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI2
IV0.22
Contract SWK270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI2
IV0.01
Contract SWK280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI2
IV0.01
Contract SWK280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI2
IV0.43
Contract SWK260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI1
IV0.94
Contract SWK260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.01
Contract SWK260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.37
Contract SWK260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI1
IV0.41
Contract SWK261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume-
OI1
IV0.01
Contract SWK270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI1
IV0.53
Contract SWK280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI1
IV0.53
Contract SWK280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI1
IV0.33