Strike Intelligence

NLY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 29 records

Detail Tape

NLY strike activity map

Page 1 of 2
Strike 14.00
Calls V 0 · OI 9 IV 6.63
Puts V 0 · OI 3 IV 2.81
Strike 15.00
Calls V 0 · OI 6 IV 5.93
Puts V 0 · OI 8 IV 2.45
Strike 16.00
Calls V 0 · OI 13 IV 5.36
Puts V 0 · OI 2 IV 2.11
Strike 16.50
Calls V 1 · OI 4 IV 5.04
Puts V 0 · OI 2 IV 1.96
Strike 17.00
Calls V 1 · OI 15 IV 4.73
Puts V 1 · OI 11 IV 1.80
Strike 17.50
Calls V 0 · OI 4 IV 3.07
Puts V 0 · OI 1 IV 1.64
Strike 18.00
Calls V 2 · OI 6 IV 3.34
Puts V 0 · OI 0 IV 1.50
Strike 18.50
Calls V 0 · OI 4 IV 2.75
Puts V 0 · OI 0 IV 1.35
Strike 19.00
Calls V 7 · OI 9 IV 3.63
Puts V 0 · OI 117 IV 1.21
Strike 19.50
Calls V 0 · OI 3 IV 3.18
Puts V 0 · OI 90 IV 1.06
Strike 20.00
Calls V 2 · OI 5 IV 1.85
Puts V 0 · OI 1 IV 0.92
Strike 20.50
Calls V 6 · OI 10 IV 2.55
Puts V 0 · OI 3 IV 0.79
Strike 21.00
Calls V 0 · OI 10 IV 1.84
Puts V 0 · OI 117 IV 0.65
Strike 21.50
Calls V 83 · OI 98 IV 0.01
Puts V 0 · OI 1262 IV 0.50
Strike 22.00
Calls V 10 · OI 37 IV 2.07
Puts V 46 · OI 267 IV 0.46
Strike 22.50
Calls V 11 · OI 4023 IV 0.01
Puts V 20 · OI 1267 IV 0.42
Strike 23.00
Calls V 94 · OI 2674 IV 0.25
Puts V 58 · OI 136 IV 0.23
Strike 23.50
Calls V 43 · OI 1610 IV 0.27
Puts V 0 · OI 7 IV 1.61
Strike 24.00
Calls V 4 · OI 1344 IV 0.32
Puts V 0 · OI 1 IV 0.01
Strike 24.50
Calls V 0 · OI 7 IV 0.44
Puts V 0 · OI 1 IV 0.01
Strike 25.00
Calls V 0 · OI 3 IV 0.56
Puts V 0 · OI 0 IV 1.43
Strike 25.50
Calls V 0 · OI 1 IV 0.68
Puts V 0 · OI 0 IV 1.62
Strike 26.00
Calls V 0 · OI 1 IV 0.79
Puts V 0 · OI 0 IV 1.53
Strike 26.50
Calls V 0 · OI 1 IV 0.89
Puts V 0 · OI 0 IV 2.33
Strike 27.00
Calls V 0 · OI 0 IV 0.99
Puts V 1 · OI 0 IV 2.50
Strike 27.50
Calls V 0 · OI 1 IV 1.09
Puts V 0 · OI 0 IV 1.90
Strike 28.00
Calls V 0 · OI 0 IV 1.18
Puts V 1 · OI 0 IV 1.35
Strike 29.00
Calls V 1 · OI 0 IV 1.36
Puts V 0 · OI 0 IV 2.74