NLY260821P00023000
Put
Expiry21 Aug 2026
Strike23.00
Volume7354
OI2189
IV0.21
Contract Tape
NLY most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
472
records
Detail Tape
NLY most active options contracts
Contract
NLY260821P00022000
Side
Put
Expiry21 Aug 2026
Strike22.00
Volume1074
OI3647
IV0.25
Contract
NLY260821P00022500
Side
Put
Expiry21 Aug 2026
Strike22.50
Volume1005
OI115
IV0.21
Contract
NLY261016C00022000
Side
Call
Expiry16 Oct 2026
Strike22.00
Volume267
OI1203
IV0.17
Contract
NLY260918P00023000
Side
Put
Expiry18 Sep 2026
Strike23.00
Volume237
OI1253
IV0.19
Contract
NLY260807P00023000
Side
Put
Expiry7 Aug 2026
Strike23.00
Volume224
OI50
IV0.23
Contract
NLY260807P00022500
Side
Put
Expiry7 Aug 2026
Strike22.50
Volume173
OI2090
IV0.28
Contract
NLY260821C00023000
Side
Call
Expiry21 Aug 2026
Strike23.00
Volume142
OI6980
IV0.20
Contract
NLY260828P00022000
Side
Put
Expiry28 Aug 2026
Strike22.00
Volume108
OI40
IV0.25
Contract
NLY260814C00023000
Side
Call
Expiry14 Aug 2026
Strike23.00
Volume107
OI695
IV0.16
Contract
NLY260821C00022500
Side
Call
Expiry21 Aug 2026
Strike22.50
Volume97
OI68
IV0.21
Contract
NLY260731C00023000
Side
Call
Expiry31 Jul 2026
Strike23.00
Volume94
OI2674
IV0.25
Contract
NLY260731C00021500
Side
Call
Expiry31 Jul 2026
Strike21.50
Volume83
OI98
IV0.01
Contract
NLY261016P00014000
Side
Put
Expiry16 Oct 2026
Strike14.00
Volume60
OI191
IV0.45
Contract
NLY260904P00021500
Side
Put
Expiry4 Sep 2026
Strike21.50
Volume60
OI-
IV0.29
Contract
NLY260731P00023000
Side
Put
Expiry31 Jul 2026
Strike23.00
Volume58
OI136
IV0.23
Contract
NLY260821C00024000
Side
Call
Expiry21 Aug 2026
Strike24.00
Volume53
OI1491
IV0.19
Contract
NLY260814C00024500
Side
Call
Expiry14 Aug 2026
Strike24.50
Volume53
OI82
IV0.15
Contract
NLY260918C00024000
Side
Call
Expiry18 Sep 2026
Strike24.00
Volume51
OI1365
IV0.19
Contract
NLY260904P00020500
Side
Put
Expiry4 Sep 2026
Strike20.50
Volume50
OI30
IV0.19
Contract
NLY260731P00022000
Side
Put
Expiry31 Jul 2026
Strike22.00
Volume46
OI267
IV0.46
Contract
NLY270115C00024000
Side
Call
Expiry15 Jan 2027
Strike24.00
Volume45
OI1523
IV0.14
Contract
NLY260731C00023500
Side
Call
Expiry31 Jul 2026
Strike23.50
Volume43
OI1610
IV0.27
Contract
NLY261016P00020000
Side
Put
Expiry16 Oct 2026
Strike20.00
Volume40
OI1527
IV0.30
Contract
NLY260807P00021500
Side
Put
Expiry7 Aug 2026
Strike21.50
Volume36
OI2038
IV0.24
Contract
NLY261016C00024000
Side
Call
Expiry16 Oct 2026
Strike24.00
Volume34
OI2672
IV0.16
Contract
NLY260807C00023000
Side
Call
Expiry7 Aug 2026
Strike23.00
Volume32
OI1166
IV0.17
Contract
NLY260821C00023500
Side
Call
Expiry21 Aug 2026
Strike23.50
Volume28
OI164
IV0.17
Contract
NLY260807P00021000
Side
Put
Expiry7 Aug 2026
Strike21.00
Volume28
OI141
IV0.35
Contract
NLY260918C00022000
Side
Call
Expiry18 Sep 2026
Strike22.00
Volume26
OI345
IV0.23
Contract
NLY260918P00021000
Side
Put
Expiry18 Sep 2026
Strike21.00
Volume25
OI879
IV0.24
Contract
NLY260807C00023500
Side
Call
Expiry7 Aug 2026
Strike23.50
Volume25
OI851
IV0.19
Contract
NLY261016C00025000
Side
Call
Expiry16 Oct 2026
Strike25.00
Volume23
OI1611
IV0.17
Contract
NLY270115P00022000
Side
Put
Expiry15 Jan 2027
Strike22.00
Volume22
OI1234
IV0.31
Contract
NLY260814C00023500
Side
Call
Expiry14 Aug 2026
Strike23.50
Volume22
OI365
IV0.20
Contract
NLY260828C00023500
Side
Call
Expiry28 Aug 2026
Strike23.50
Volume22
OI312
IV0.18
Contract
NLY260918P00020000
Side
Put
Expiry18 Sep 2026
Strike20.00
Volume21
OI100
IV0.32
Contract
NLY260731P00022500
Side
Put
Expiry31 Jul 2026
Strike22.50
Volume20
OI1267
IV0.42
Contract
NLY260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume17
OI270
IV0.19
Contract
NLY260821P00023500
Side
Put
Expiry21 Aug 2026
Strike23.50
Volume16
OI-
IV0.20
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.