Contract Tape

NLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 472 records

Detail Tape

NLY most active options contracts

Page 2 of 12
Contract NLY261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume14
OI3177
IV0.16
Contract NLY260904C00023500
Side Call
Expiry4 Sep 2026
Strike23.50
Volume14
OI129
IV0.18
Contract NLY260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume13
OI119
IV0.19
Contract NLY260731C00022500
Side Call
Expiry31 Jul 2026
Strike22.50
Volume11
OI4023
IV0.01
Contract NLY260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume11
OI271
IV0.15
Contract NLY261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume10
OI2411
IV0.28
Contract NLY261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume10
OI1251
IV0.33
Contract NLY280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume10
OI653
IV0.36
Contract NLY260731C00022000
Side Call
Expiry31 Jul 2026
Strike22.00
Volume10
OI37
IV2.07
Contract NLY260904P00021000
Side Put
Expiry4 Sep 2026
Strike21.00
Volume10
OI-
IV0.27
Contract NLY280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume8
OI2297
IV0.08
Contract NLY260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume8
OI134
IV0.11
Contract NLY260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume7
OI1645
IV0.20
Contract NLY260731C00019000
Side Call
Expiry31 Jul 2026
Strike19.00
Volume7
OI9
IV3.63
Contract NLY280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume6
OI1095
IV0.01
Contract NLY260731C00020500
Side Call
Expiry31 Jul 2026
Strike20.50
Volume6
OI10
IV2.55
Contract NLY270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume5
OI6785
IV0.14
Contract NLY270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume5
OI1430
IV0.01
Contract NLY270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume5
OI145
IV0.07
Contract NLY280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume5
OI40
IV0.41
Contract NLY260731C00024000
Side Call
Expiry31 Jul 2026
Strike24.00
Volume4
OI1344
IV0.32
Contract NLY261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume3
OI122
IV0.43
Contract NLY260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume3
OI63
IV0.16
Contract NLY270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume2
OI5121
IV0.12
Contract NLY260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume2
OI580
IV0.19
Contract NLY260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume2
OI193
IV0.24
Contract NLY260821C00024500
Side Call
Expiry21 Aug 2026
Strike24.50
Volume2
OI53
IV0.20
Contract NLY260731C00018000
Side Call
Expiry31 Jul 2026
Strike18.00
Volume2
OI6
IV3.34
Contract NLY260731C00020000
Side Call
Expiry31 Jul 2026
Strike20.00
Volume2
OI5
IV1.85
Contract NLY260731C00030000
Side Call
Expiry31 Jul 2026
Strike30.00
Volume2
OI2
IV1.53
Contract NLY261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume2
OI-
IV0.25
Contract NLY270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI1933
IV0.42
Contract NLY260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume1
OI815
IV0.25
Contract NLY261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume1
OI795
IV0.27
Contract NLY260807C00024500
Side Call
Expiry7 Aug 2026
Strike24.50
Volume1
OI568
IV0.21
Contract NLY261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume1
OI361
IV0.18
Contract NLY270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume1
OI297
IV0.01
Contract NLY260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume1
OI102
IV0.17
Contract NLY260821P00021500
Side Put
Expiry21 Aug 2026
Strike21.50
Volume1
OI50
IV0.15
Contract NLY260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume1
OI31
IV0.17