Contract Tape

NLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 472 records

Detail Tape

NLY most active options contracts

Page 3 of 12
Contract NLY260731C00017000
Side Call
Expiry31 Jul 2026
Strike17.00
Volume1
OI15
IV4.73
Contract NLY260731P00017000
Side Put
Expiry31 Jul 2026
Strike17.00
Volume1
OI11
IV1.80
Contract NLY260731C00016500
Side Call
Expiry31 Jul 2026
Strike16.50
Volume1
OI4
IV5.04
Contract NLY260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume1
OI1
IV0.65
Contract NLY260731P00027000
Side Put
Expiry31 Jul 2026
Strike27.00
Volume1
OI-
IV2.50
Contract NLY260731P00028000
Side Put
Expiry31 Jul 2026
Strike28.00
Volume1
OI-
IV1.35
Contract NLY260731C00029000
Side Call
Expiry31 Jul 2026
Strike29.00
Volume1
OI-
IV1.36
Contract NLY270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI3976
IV0.30
Contract NLY270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI3376
IV0.34
Contract NLY270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI2728
IV0.67
Contract NLY261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI2117
IV0.28
Contract NLY280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI1858
IV0.09
Contract NLY260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI1527
IV0.22
Contract NLY270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI1405
IV0.15
Contract NLY270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI1283
IV0.08
Contract NLY260731P00021500
Side Put
Expiry31 Jul 2026
Strike21.50
Volume-
OI1262
IV0.50
Contract NLY280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI1159
IV0.12
Contract NLY270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI912
IV0.18
Contract NLY260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume-
OI826
IV0.17
Contract NLY280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI759
IV0.27
Contract NLY280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI697
IV0.41
Contract NLY270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI631
IV0.37
Contract NLY270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI610
IV0.60
Contract NLY280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI590
IV0.47
Contract NLY280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume-
OI516
IV0.37
Contract NLY260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI476
IV0.35
Contract NLY280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI474
IV0.01
Contract NLY270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI448
IV0.32
Contract NLY270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI445
IV0.24
Contract NLY260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume-
OI330
IV0.43
Contract NLY280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI301
IV0.09
Contract NLY270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI280
IV0.01
Contract NLY270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI266
IV0.39
Contract NLY261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI234
IV0.39
Contract NLY261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI221
IV0.26
Contract NLY261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI211
IV0.22
Contract NLY260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume-
OI201
IV0.25
Contract NLY270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI201
IV0.73
Contract NLY280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI195
IV0.44
Contract NLY260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume-
OI180
IV0.13