Contract Tape

NLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 472 records

Detail Tape

NLY most active options contracts

Page 4 of 12
Contract NLY280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI121
IV0.53
Contract NLY260731P00019000
Side Put
Expiry31 Jul 2026
Strike19.00
Volume-
OI117
IV1.21
Contract NLY260731P00021000
Side Put
Expiry31 Jul 2026
Strike21.00
Volume-
OI117
IV0.65
Contract NLY260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume-
OI101
IV0.33
Contract NLY260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume-
OI100
IV0.14
Contract NLY280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI93
IV0.01
Contract NLY260731P00019500
Side Put
Expiry31 Jul 2026
Strike19.50
Volume-
OI90
IV1.06
Contract NLY260828P00023500
Side Put
Expiry28 Aug 2026
Strike23.50
Volume-
OI90
IV0.19
Contract NLY260828P00020500
Side Put
Expiry28 Aug 2026
Strike20.50
Volume-
OI87
IV0.61
Contract NLY260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI86
IV0.20
Contract NLY260814P00019500
Side Put
Expiry14 Aug 2026
Strike19.50
Volume-
OI85
IV0.38
Contract NLY270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI83
IV0.37
Contract NLY270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI82
IV0.45
Contract NLY261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI80
IV0.29
Contract NLY270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI68
IV0.88
Contract NLY260814C00022500
Side Call
Expiry14 Aug 2026
Strike22.50
Volume-
OI66
IV0.24
Contract NLY260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI64
IV0.44
Contract NLY260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume-
OI62
IV0.22
Contract NLY261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI62
IV0.01
Contract NLY260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI54
IV0.23
Contract NLY260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI52
IV0.19
Contract NLY270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI52
IV0.14
Contract NLY260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume-
OI51
IV0.20
Contract NLY260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume-
OI48
IV0.29
Contract NLY260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume-
OI47
IV0.17
Contract NLY260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume-
OI46
IV0.18
Contract NLY260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume-
OI40
IV0.24
Contract NLY280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI38
IV0.01
Contract NLY260828C00025500
Side Call
Expiry28 Aug 2026
Strike25.50
Volume-
OI33
IV0.17
Contract NLY260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume-
OI31
IV0.52
Contract NLY261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI31
IV0.40
Contract NLY260828C00026500
Side Call
Expiry28 Aug 2026
Strike26.50
Volume-
OI30
IV0.23
Contract NLY260828P00022500
Side Put
Expiry28 Aug 2026
Strike22.50
Volume-
OI24
IV0.21
Contract NLY260821P00020500
Side Put
Expiry21 Aug 2026
Strike20.50
Volume-
OI23
IV0.24
Contract NLY260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume-
OI23
IV0.20
Contract NLY261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI23
IV0.19
Contract NLY260828C00024500
Side Call
Expiry28 Aug 2026
Strike24.50
Volume-
OI22
IV0.11
Contract NLY260828P00019500
Side Put
Expiry28 Aug 2026
Strike19.50
Volume-
OI21
IV0.28
Contract NLY261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI21
IV0.34
Contract NLY260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI20
IV0.83