Contract Tape

NLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 472 records

Detail Tape

NLY most active options contracts

Page 5 of 12
Contract NLY270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI18
IV0.01
Contract NLY280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI18
IV0.63
Contract NLY270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI17
IV0.56
Contract NLY260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume-
OI14
IV0.32
Contract NLY260731C00016000
Side Call
Expiry31 Jul 2026
Strike16.00
Volume-
OI13
IV5.36
Contract NLY260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume-
OI13
IV0.38
Contract NLY270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI12
IV1.18
Contract NLY270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI11
IV0.36
Contract NLY270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI11
IV0.14
Contract NLY260731C00021000
Side Call
Expiry31 Jul 2026
Strike21.00
Volume-
OI10
IV1.84
Contract NLY260814C00025500
Side Call
Expiry14 Aug 2026
Strike25.50
Volume-
OI10
IV0.24
Contract NLY270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI10
IV0.01
Contract NLY260731C00014000
Side Call
Expiry31 Jul 2026
Strike14.00
Volume-
OI9
IV6.63
Contract NLY260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume-
OI9
IV0.25
Contract NLY260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI9
IV0.36
Contract NLY260731P00015000
Side Put
Expiry31 Jul 2026
Strike15.00
Volume-
OI8
IV2.45
Contract NLY260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI8
IV0.19
Contract NLY260731P00023500
Side Put
Expiry31 Jul 2026
Strike23.50
Volume-
OI7
IV1.61
Contract NLY260731C00024500
Side Call
Expiry31 Jul 2026
Strike24.50
Volume-
OI7
IV0.44
Contract NLY260828P00021500
Side Put
Expiry28 Aug 2026
Strike21.50
Volume-
OI7
IV0.26
Contract NLY261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI7
IV0.47
Contract NLY260731C00015000
Side Call
Expiry31 Jul 2026
Strike15.00
Volume-
OI6
IV5.93
Contract NLY260904P00022500
Side Put
Expiry4 Sep 2026
Strike22.50
Volume-
OI6
IV0.24
Contract NLY260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI6
IV0.24
Contract NLY260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume-
OI5
IV1.00
Contract NLY260814C00021500
Side Call
Expiry14 Aug 2026
Strike21.50
Volume-
OI5
IV0.01
Contract NLY260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume-
OI5
IV0.38
Contract NLY260904P00019500
Side Put
Expiry4 Sep 2026
Strike19.50
Volume-
OI5
IV0.25
Contract NLY261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI5
IV0.60
Contract NLY260731C00017500
Side Call
Expiry31 Jul 2026
Strike17.50
Volume-
OI4
IV3.07
Contract NLY260731C00018500
Side Call
Expiry31 Jul 2026
Strike18.50
Volume-
OI4
IV2.75
Contract NLY260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume-
OI4
IV0.27
Contract NLY260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume-
OI4
IV0.22
Contract NLY260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI4
IV0.30
Contract NLY260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI4
IV0.29
Contract NLY261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI4
IV0.18
Contract NLY261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI4
IV0.21
Contract NLY270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI4
IV0.12
Contract NLY260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume-
OI3
IV2.81
Contract NLY260731C00019500
Side Call
Expiry31 Jul 2026
Strike19.50
Volume-
OI3
IV3.18