Contract Tape

NLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 472 records

Detail Tape

NLY most active options contracts

Page 6 of 12
Contract NLY260731P00020500
Side Put
Expiry31 Jul 2026
Strike20.50
Volume-
OI3
IV0.79
Contract NLY260731C00025000
Side Call
Expiry31 Jul 2026
Strike25.00
Volume-
OI3
IV0.56
Contract NLY260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume-
OI3
IV3.11
Contract NLY260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume-
OI3
IV0.63
Contract NLY260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume-
OI3
IV0.20
Contract NLY260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI3
IV0.37
Contract NLY260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI3
IV0.15
Contract NLY270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI3
IV0.24
Contract NLY260731P00016000
Side Put
Expiry31 Jul 2026
Strike16.00
Volume-
OI2
IV2.11
Contract NLY260731P00016500
Side Put
Expiry31 Jul 2026
Strike16.50
Volume-
OI2
IV1.96
Contract NLY260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume-
OI2
IV1.65
Contract NLY260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume-
OI2
IV0.64
Contract NLY260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume-
OI2
IV0.72
Contract NLY260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume-
OI2
IV0.89
Contract NLY260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV1.68
Contract NLY260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI2
IV0.53
Contract NLY260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI2
IV1.01
Contract NLY260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI2
IV0.42
Contract NLY260828C00022500
Side Call
Expiry28 Aug 2026
Strike22.50
Volume-
OI2
IV0.20
Contract NLY260904P00023000
Side Put
Expiry4 Sep 2026
Strike23.00
Volume-
OI2
IV0.20
Contract NLY260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI2
IV0.51
Contract NLY261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI2
IV0.24
Contract NLY270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI2
IV0.19
Contract NLY260731P00017500
Side Put
Expiry31 Jul 2026
Strike17.50
Volume-
OI1
IV1.64
Contract NLY260731P00020000
Side Put
Expiry31 Jul 2026
Strike20.00
Volume-
OI1
IV0.92
Contract NLY260731P00024000
Side Put
Expiry31 Jul 2026
Strike24.00
Volume-
OI1
IV0.01
Contract NLY260731P00024500
Side Put
Expiry31 Jul 2026
Strike24.50
Volume-
OI1
IV0.01
Contract NLY260731C00025500
Side Call
Expiry31 Jul 2026
Strike25.50
Volume-
OI1
IV0.68
Contract NLY260731C00026000
Side Call
Expiry31 Jul 2026
Strike26.00
Volume-
OI1
IV0.79
Contract NLY260731C00026500
Side Call
Expiry31 Jul 2026
Strike26.50
Volume-
OI1
IV0.89
Contract NLY260731C00027500
Side Call
Expiry31 Jul 2026
Strike27.50
Volume-
OI1
IV1.09
Contract NLY260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume-
OI1
IV2.79
Contract NLY260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume-
OI1
IV1.93
Contract NLY260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume-
OI1
IV2.22
Contract NLY260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume-
OI1
IV2.01
Contract NLY260807C00019500
Side Call
Expiry7 Aug 2026
Strike19.50
Volume-
OI1
IV1.09
Contract NLY260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume-
OI1
IV0.37
Contract NLY260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume-
OI1
IV1.20
Contract NLY260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume-
OI1
IV0.42
Contract NLY260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume-
OI1
IV0.28