Contract Tape

NLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 472 records

Detail Tape

NLY most active options contracts

Page 7 of 12
Contract NLY260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume-
OI1
IV0.28
Contract NLY260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI1
IV1.88
Contract NLY260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV1.19
Contract NLY260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume-
OI1
IV0.92
Contract NLY260828P00024500
Side Put
Expiry28 Aug 2026
Strike24.50
Volume-
OI1
IV0.34
Contract NLY260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume-
OI1
IV0.79
Contract NLY260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI1
IV0.96
Contract NLY260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI1
IV0.66
Contract NLY261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.77
Contract NLY260731P00018000
Side Put
Expiry31 Jul 2026
Strike18.00
Volume-
OI-
IV1.50
Contract NLY260731P00018500
Side Put
Expiry31 Jul 2026
Strike18.50
Volume-
OI-
IV1.35
Contract NLY260731P00025000
Side Put
Expiry31 Jul 2026
Strike25.00
Volume-
OI-
IV1.43
Contract NLY260731P00025500
Side Put
Expiry31 Jul 2026
Strike25.50
Volume-
OI-
IV1.62
Contract NLY260731P00026000
Side Put
Expiry31 Jul 2026
Strike26.00
Volume-
OI-
IV1.53
Contract NLY260731P00026500
Side Put
Expiry31 Jul 2026
Strike26.50
Volume-
OI-
IV2.33
Contract NLY260731C00027000
Side Call
Expiry31 Jul 2026
Strike27.00
Volume-
OI-
IV0.99
Contract NLY260731P00027500
Side Put
Expiry31 Jul 2026
Strike27.50
Volume-
OI-
IV1.90
Contract NLY260731C00028000
Side Call
Expiry31 Jul 2026
Strike28.00
Volume-
OI-
IV1.18
Contract NLY260731P00029000
Side Put
Expiry31 Jul 2026
Strike29.00
Volume-
OI-
IV2.74
Contract NLY260731P00030000
Side Put
Expiry31 Jul 2026
Strike30.00
Volume-
OI-
IV2.92
Contract NLY260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume-
OI-
IV1.32
Contract NLY260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume-
OI-
IV1.16
Contract NLY260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume-
OI-
IV1.00
Contract NLY260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume-
OI-
IV0.85
Contract NLY260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume-
OI-
IV0.78
Contract NLY260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume-
OI-
IV1.44
Contract NLY260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume-
OI-
IV0.71
Contract NLY260807C00018500
Side Call
Expiry7 Aug 2026
Strike18.50
Volume-
OI-
IV1.32
Contract NLY260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume-
OI-
IV0.64
Contract NLY260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume-
OI-
IV0.57
Contract NLY260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume-
OI-
IV0.50
Contract NLY260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume-
OI-
IV1.38
Contract NLY260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume-
OI-
IV1.16
Contract NLY260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume-
OI-
IV0.50
Contract NLY260807P00023500
Side Put
Expiry7 Aug 2026
Strike23.50
Volume-
OI-
IV0.15
Contract NLY260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume-
OI-
IV0.01
Contract NLY260807P00024500
Side Put
Expiry7 Aug 2026
Strike24.50
Volume-
OI-
IV0.60
Contract NLY260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract NLY260807C00025500
Side Call
Expiry7 Aug 2026
Strike25.50
Volume-
OI-
IV0.32
Contract NLY260807P00025500
Side Put
Expiry7 Aug 2026
Strike25.50
Volume-
OI-
IV0.77