NLY260807P00026000
Put
Expiry7 Aug 2026
Strike26.00
Volume-
OI-
IV0.96
Contract Tape
NLY most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
472
records
Detail Tape
NLY most active options contracts
Contract
NLY260807C00026500
Side
Call
Expiry7 Aug 2026
Strike26.50
Volume-
OI-
IV0.41
Contract
NLY260807P00026500
Side
Put
Expiry7 Aug 2026
Strike26.50
Volume-
OI-
IV1.11
Contract
NLY260807C00027000
Side
Call
Expiry7 Aug 2026
Strike27.00
Volume-
OI-
IV0.46
Contract
NLY260807C00027500
Side
Call
Expiry7 Aug 2026
Strike27.50
Volume-
OI-
IV0.51
Contract
NLY260807P00027500
Side
Put
Expiry7 Aug 2026
Strike27.50
Volume-
OI-
IV0.91
Contract
NLY260807C00028000
Side
Call
Expiry7 Aug 2026
Strike28.00
Volume-
OI-
IV0.55
Contract
NLY260807P00028000
Side
Put
Expiry7 Aug 2026
Strike28.00
Volume-
OI-
IV1.02
Contract
NLY260807P00029000
Side
Put
Expiry7 Aug 2026
Strike29.00
Volume-
OI-
IV1.44
Contract
NLY260807P00030000
Side
Put
Expiry7 Aug 2026
Strike30.00
Volume-
OI-
IV1.62
Contract
NLY260814C00014000
Side
Call
Expiry14 Aug 2026
Strike14.00
Volume-
OI-
IV2.33
Contract
NLY260814P00014000
Side
Put
Expiry14 Aug 2026
Strike14.00
Volume-
OI-
IV0.99
Contract
NLY260814C00015000
Side
Call
Expiry14 Aug 2026
Strike15.00
Volume-
OI-
IV2.13
Contract
NLY260814P00015000
Side
Put
Expiry14 Aug 2026
Strike15.00
Volume-
OI-
IV0.87
Contract
NLY260814C00016000
Side
Call
Expiry14 Aug 2026
Strike16.00
Volume-
OI-
IV1.46
Contract
NLY260814P00016000
Side
Put
Expiry14 Aug 2026
Strike16.00
Volume-
OI-
IV0.75
Contract
NLY260814C00017000
Side
Call
Expiry14 Aug 2026
Strike17.00
Volume-
OI-
IV1.67
Contract
NLY260814P00017000
Side
Put
Expiry14 Aug 2026
Strike17.00
Volume-
OI-
IV0.64
Contract
NLY260814C00017500
Side
Call
Expiry14 Aug 2026
Strike17.50
Volume-
OI-
IV1.50
Contract
NLY260814P00017500
Side
Put
Expiry14 Aug 2026
Strike17.50
Volume-
OI-
IV0.58
Contract
NLY260814C00018000
Side
Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI-
IV1.07
Contract
NLY260814P00018000
Side
Put
Expiry14 Aug 2026
Strike18.00
Volume-
OI-
IV0.53
Contract
NLY260814C00018500
Side
Call
Expiry14 Aug 2026
Strike18.50
Volume-
OI-
IV0.98
Contract
NLY260814P00018500
Side
Put
Expiry14 Aug 2026
Strike18.50
Volume-
OI-
IV0.48
Contract
NLY260814C00019500
Side
Call
Expiry14 Aug 2026
Strike19.50
Volume-
OI-
IV1.06
Contract
NLY260814C00020000
Side
Call
Expiry14 Aug 2026
Strike20.00
Volume-
OI-
IV0.84
Contract
NLY260814C00020500
Side
Call
Expiry14 Aug 2026
Strike20.50
Volume-
OI-
IV0.87
Contract
NLY260814C00021000
Side
Call
Expiry14 Aug 2026
Strike21.00
Volume-
OI-
IV0.44
Contract
NLY260814P00023500
Side
Put
Expiry14 Aug 2026
Strike23.50
Volume-
OI-
IV0.24
Contract
NLY260814P00024000
Side
Put
Expiry14 Aug 2026
Strike24.00
Volume-
OI-
IV0.01
Contract
NLY260814P00024500
Side
Put
Expiry14 Aug 2026
Strike24.50
Volume-
OI-
IV0.41
Contract
NLY260814P00025000
Side
Put
Expiry14 Aug 2026
Strike25.00
Volume-
OI-
IV0.45
Contract
NLY260814P00025500
Side
Put
Expiry14 Aug 2026
Strike25.50
Volume-
OI-
IV0.71
Contract
NLY260814P00026000
Side
Put
Expiry14 Aug 2026
Strike26.00
Volume-
OI-
IV0.65
Contract
NLY260814C00026500
Side
Call
Expiry14 Aug 2026
Strike26.50
Volume-
OI-
IV0.31
Contract
NLY260814P00026500
Side
Put
Expiry14 Aug 2026
Strike26.50
Volume-
OI-
IV0.43
Contract
NLY260814C00027000
Side
Call
Expiry14 Aug 2026
Strike27.00
Volume-
OI-
IV0.35
Contract
NLY260814P00027000
Side
Put
Expiry14 Aug 2026
Strike27.00
Volume-
OI-
IV0.47
Contract
NLY260814C00027500
Side
Call
Expiry14 Aug 2026
Strike27.50
Volume-
OI-
IV0.39
Contract
NLY260814P00027500
Side
Put
Expiry14 Aug 2026
Strike27.50
Volume-
OI-
IV0.48
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.