Contract Tape

NLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 472 records

Detail Tape

NLY most active options contracts

Page 9 of 12
Contract NLY260814C00028000
Side Call
Expiry14 Aug 2026
Strike28.00
Volume-
OI-
IV0.41
Contract NLY260814P00028000
Side Put
Expiry14 Aug 2026
Strike28.00
Volume-
OI-
IV0.87
Contract NLY260814C00029000
Side Call
Expiry14 Aug 2026
Strike29.00
Volume-
OI-
IV0.47
Contract NLY260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume-
OI-
IV1.10
Contract NLY260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume-
OI-
IV0.54
Contract NLY260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume-
OI-
IV1.10
Contract NLY260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.73
Contract NLY260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.31
Contract NLY260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.63
Contract NLY260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.90
Contract NLY260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.49
Contract NLY260821C00018500
Side Call
Expiry21 Aug 2026
Strike18.50
Volume-
OI-
IV0.90
Contract NLY260821P00018500
Side Put
Expiry21 Aug 2026
Strike18.50
Volume-
OI-
IV0.41
Contract NLY260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.41
Contract NLY260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume-
OI-
IV0.95
Contract NLY260821P00019500
Side Put
Expiry21 Aug 2026
Strike19.50
Volume-
OI-
IV0.32
Contract NLY260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.80
Contract NLY260821C00020500
Side Call
Expiry21 Aug 2026
Strike20.50
Volume-
OI-
IV0.60
Contract NLY260821C00021500
Side Call
Expiry21 Aug 2026
Strike21.50
Volume-
OI-
IV0.46
Contract NLY260821P00024500
Side Put
Expiry21 Aug 2026
Strike24.50
Volume-
OI-
IV0.37
Contract NLY260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.37
Contract NLY260821C00025500
Side Call
Expiry21 Aug 2026
Strike25.50
Volume-
OI-
IV0.20
Contract NLY260821P00025500
Side Put
Expiry21 Aug 2026
Strike25.50
Volume-
OI-
IV0.57
Contract NLY260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.67
Contract NLY260821C00026500
Side Call
Expiry21 Aug 2026
Strike26.50
Volume-
OI-
IV0.26
Contract NLY260821P00026500
Side Put
Expiry21 Aug 2026
Strike26.50
Volume-
OI-
IV0.66
Contract NLY260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.29
Contract NLY260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.71
Contract NLY260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.32
Contract NLY260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.67
Contract NLY260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV0.35
Contract NLY260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV0.60
Contract NLY260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV0.40
Contract NLY260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV0.77
Contract NLY260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.44
Contract NLY260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.00
Contract NLY260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV0.49
Contract NLY260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV1.08
Contract NLY260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume-
OI-
IV1.66
Contract NLY260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume-
OI-
IV0.73