Contract Tape

NLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 472 records

Detail Tape

NLY most active options contracts

Page 10 of 12
Contract NLY260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume-
OI-
IV1.47
Contract NLY260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume-
OI-
IV0.64
Contract NLY260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume-
OI-
IV1.30
Contract NLY260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume-
OI-
IV0.55
Contract NLY260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume-
OI-
IV1.16
Contract NLY260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume-
OI-
IV0.46
Contract NLY260828C00017500
Side Call
Expiry28 Aug 2026
Strike17.50
Volume-
OI-
IV0.70
Contract NLY260828P00017500
Side Put
Expiry28 Aug 2026
Strike17.50
Volume-
OI-
IV0.42
Contract NLY260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume-
OI-
IV0.89
Contract NLY260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume-
OI-
IV0.39
Contract NLY260828C00018500
Side Call
Expiry28 Aug 2026
Strike18.50
Volume-
OI-
IV0.81
Contract NLY260828P00018500
Side Put
Expiry28 Aug 2026
Strike18.50
Volume-
OI-
IV0.36
Contract NLY260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume-
OI-
IV0.32
Contract NLY260828C00019500
Side Call
Expiry28 Aug 2026
Strike19.50
Volume-
OI-
IV0.62
Contract NLY260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume-
OI-
IV0.49
Contract NLY260828C00020500
Side Call
Expiry28 Aug 2026
Strike20.50
Volume-
OI-
IV0.31
Contract NLY260828C00021500
Side Call
Expiry28 Aug 2026
Strike21.50
Volume-
OI-
IV0.37
Contract NLY260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume-
OI-
IV0.38
Contract NLY260828P00024000
Side Put
Expiry28 Aug 2026
Strike24.00
Volume-
OI-
IV0.20
Contract NLY260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume-
OI-
IV0.34
Contract NLY260828P00025500
Side Put
Expiry28 Aug 2026
Strike25.50
Volume-
OI-
IV0.51
Contract NLY260828P00026000
Side Put
Expiry28 Aug 2026
Strike26.00
Volume-
OI-
IV0.59
Contract NLY260828P00026500
Side Put
Expiry28 Aug 2026
Strike26.50
Volume-
OI-
IV0.54
Contract NLY260828C00027000
Side Call
Expiry28 Aug 2026
Strike27.00
Volume-
OI-
IV0.25
Contract NLY260828P00027000
Side Put
Expiry28 Aug 2026
Strike27.00
Volume-
OI-
IV0.63
Contract NLY260828C00027500
Side Call
Expiry28 Aug 2026
Strike27.50
Volume-
OI-
IV0.28
Contract NLY260828P00027500
Side Put
Expiry28 Aug 2026
Strike27.50
Volume-
OI-
IV0.62
Contract NLY260828C00028000
Side Call
Expiry28 Aug 2026
Strike28.00
Volume-
OI-
IV0.30
Contract NLY260828P00028000
Side Put
Expiry28 Aug 2026
Strike28.00
Volume-
OI-
IV0.66
Contract NLY260828C00029000
Side Call
Expiry28 Aug 2026
Strike29.00
Volume-
OI-
IV0.35
Contract NLY260828P00029000
Side Put
Expiry28 Aug 2026
Strike29.00
Volume-
OI-
IV0.72
Contract NLY260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume-
OI-
IV0.40
Contract NLY260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume-
OI-
IV0.79
Contract NLY260904C00014000
Side Call
Expiry4 Sep 2026
Strike14.00
Volume-
OI-
IV1.30
Contract NLY260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume-
OI-
IV0.66
Contract NLY260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume-
OI-
IV1.16
Contract NLY260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume-
OI-
IV0.57
Contract NLY260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume-
OI-
IV1.15
Contract NLY260904P00016000
Side Put
Expiry4 Sep 2026
Strike16.00
Volume-
OI-
IV0.49
Contract NLY260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume-
OI-
IV1.04