Contract Tape

NLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 472 records

Detail Tape

NLY most active options contracts

Page 11 of 12
Contract NLY260904P00017000
Side Put
Expiry4 Sep 2026
Strike17.00
Volume-
OI-
IV0.42
Contract NLY260904C00017500
Side Call
Expiry4 Sep 2026
Strike17.50
Volume-
OI-
IV0.85
Contract NLY260904P00017500
Side Put
Expiry4 Sep 2026
Strike17.50
Volume-
OI-
IV0.39
Contract NLY260904P00018000
Side Put
Expiry4 Sep 2026
Strike18.00
Volume-
OI-
IV0.36
Contract NLY260904C00018500
Side Call
Expiry4 Sep 2026
Strike18.50
Volume-
OI-
IV0.89
Contract NLY260904P00018500
Side Put
Expiry4 Sep 2026
Strike18.50
Volume-
OI-
IV0.32
Contract NLY260904C00019000
Side Call
Expiry4 Sep 2026
Strike19.00
Volume-
OI-
IV0.82
Contract NLY260904P00019000
Side Put
Expiry4 Sep 2026
Strike19.00
Volume-
OI-
IV0.29
Contract NLY260904C00019500
Side Call
Expiry4 Sep 2026
Strike19.50
Volume-
OI-
IV0.49
Contract NLY260904C00020000
Side Call
Expiry4 Sep 2026
Strike20.00
Volume-
OI-
IV0.71
Contract NLY260904C00020500
Side Call
Expiry4 Sep 2026
Strike20.50
Volume-
OI-
IV0.52
Contract NLY260904C00021000
Side Call
Expiry4 Sep 2026
Strike21.00
Volume-
OI-
IV0.32
Contract NLY260904C00021500
Side Call
Expiry4 Sep 2026
Strike21.50
Volume-
OI-
IV0.35
Contract NLY260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume-
OI-
IV0.20
Contract NLY260904C00022500
Side Call
Expiry4 Sep 2026
Strike22.50
Volume-
OI-
IV0.22
Contract NLY260904C00023000
Side Call
Expiry4 Sep 2026
Strike23.00
Volume-
OI-
IV0.22
Contract NLY260904P00023500
Side Put
Expiry4 Sep 2026
Strike23.50
Volume-
OI-
IV0.22
Contract NLY260904P00024000
Side Put
Expiry4 Sep 2026
Strike24.00
Volume-
OI-
IV0.20
Contract NLY260904C00024500
Side Call
Expiry4 Sep 2026
Strike24.50
Volume-
OI-
IV0.18
Contract NLY260904P00024500
Side Put
Expiry4 Sep 2026
Strike24.50
Volume-
OI-
IV0.32
Contract NLY260904P00025000
Side Put
Expiry4 Sep 2026
Strike25.00
Volume-
OI-
IV0.39
Contract NLY260904C00025500
Side Call
Expiry4 Sep 2026
Strike25.50
Volume-
OI-
IV0.15
Contract NLY260904P00025500
Side Put
Expiry4 Sep 2026
Strike25.50
Volume-
OI-
IV0.27
Contract NLY260904C00026000
Side Call
Expiry4 Sep 2026
Strike26.00
Volume-
OI-
IV0.18
Contract NLY260904P00026000
Side Put
Expiry4 Sep 2026
Strike26.00
Volume-
OI-
IV0.47
Contract NLY260904C00026500
Side Call
Expiry4 Sep 2026
Strike26.50
Volume-
OI-
IV0.20
Contract NLY260904P00026500
Side Put
Expiry4 Sep 2026
Strike26.50
Volume-
OI-
IV0.54
Contract NLY260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume-
OI-
IV0.23
Contract NLY260904P00027000
Side Put
Expiry4 Sep 2026
Strike27.00
Volume-
OI-
IV0.47
Contract NLY260904C00027500
Side Call
Expiry4 Sep 2026
Strike27.50
Volume-
OI-
IV0.25
Contract NLY260904P00027500
Side Put
Expiry4 Sep 2026
Strike27.50
Volume-
OI-
IV0.51
Contract NLY260904C00028000
Side Call
Expiry4 Sep 2026
Strike28.00
Volume-
OI-
IV0.27
Contract NLY260904P00028000
Side Put
Expiry4 Sep 2026
Strike28.00
Volume-
OI-
IV0.57
Contract NLY260904C00029000
Side Call
Expiry4 Sep 2026
Strike29.00
Volume-
OI-
IV0.31
Contract NLY260904P00029000
Side Put
Expiry4 Sep 2026
Strike29.00
Volume-
OI-
IV0.64
Contract NLY260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume-
OI-
IV0.35
Contract NLY260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume-
OI-
IV0.81
Contract NLY260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.10
Contract NLY260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.49
Contract NLY260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.42