Contract Tape

NLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 514 records

Detail Tape

NLY most active options contracts

Page 12 of 13
Contract NLY260911P00018500
Side Put
Expiry11 Sep 2026
Strike18.50
Volume-
OI-
IV0.30
Contract NLY260911C00019000
Side Call
Expiry11 Sep 2026
Strike19.00
Volume-
OI-
IV0.01
Contract NLY260911P00019000
Side Put
Expiry11 Sep 2026
Strike19.00
Volume-
OI-
IV0.27
Contract NLY260911C00019500
Side Call
Expiry11 Sep 2026
Strike19.50
Volume-
OI-
IV0.28
Contract NLY260911P00019500
Side Put
Expiry11 Sep 2026
Strike19.50
Volume-
OI-
IV0.24
Contract NLY260911C00020000
Side Call
Expiry11 Sep 2026
Strike20.00
Volume-
OI-
IV0.22
Contract NLY260911P00020000
Side Put
Expiry11 Sep 2026
Strike20.00
Volume-
OI-
IV0.21
Contract NLY260911C00020500
Side Call
Expiry11 Sep 2026
Strike20.50
Volume-
OI-
IV0.23
Contract NLY260911P00020500
Side Put
Expiry11 Sep 2026
Strike20.50
Volume-
OI-
IV0.17
Contract NLY260911C00021000
Side Call
Expiry11 Sep 2026
Strike21.00
Volume-
OI-
IV0.23
Contract NLY260911P00021000
Side Put
Expiry11 Sep 2026
Strike21.00
Volume-
OI-
IV0.14
Contract NLY260911C00021500
Side Call
Expiry11 Sep 2026
Strike21.50
Volume-
OI-
IV0.28
Contract NLY260911P00021500
Side Put
Expiry11 Sep 2026
Strike21.50
Volume-
OI-
IV0.11
Contract NLY260911C00022000
Side Call
Expiry11 Sep 2026
Strike22.00
Volume-
OI-
IV0.22
Contract NLY260911P00022000
Side Put
Expiry11 Sep 2026
Strike22.00
Volume-
OI-
IV0.08
Contract NLY260911C00022500
Side Call
Expiry11 Sep 2026
Strike22.50
Volume-
OI-
IV0.01
Contract NLY260911P00022500
Side Put
Expiry11 Sep 2026
Strike22.50
Volume-
OI-
IV0.17
Contract NLY260911C00023000
Side Call
Expiry11 Sep 2026
Strike23.00
Volume-
OI-
IV0.01
Contract NLY260911P00023000
Side Put
Expiry11 Sep 2026
Strike23.00
Volume-
OI-
IV0.02
Contract NLY260911C00023500
Side Call
Expiry11 Sep 2026
Strike23.50
Volume-
OI-
IV0.03
Contract NLY260911P00023500
Side Put
Expiry11 Sep 2026
Strike23.50
Volume-
OI-
IV0.01
Contract NLY260911C00024000
Side Call
Expiry11 Sep 2026
Strike24.00
Volume-
OI-
IV0.06
Contract NLY260911P00024000
Side Put
Expiry11 Sep 2026
Strike24.00
Volume-
OI-
IV0.01
Contract NLY260911C00024500
Side Call
Expiry11 Sep 2026
Strike24.50
Volume-
OI-
IV0.09
Contract NLY260911P00024500
Side Put
Expiry11 Sep 2026
Strike24.50
Volume-
OI-
IV0.01
Contract NLY260911C00025000
Side Call
Expiry11 Sep 2026
Strike25.00
Volume-
OI-
IV0.11
Contract NLY260911P00025000
Side Put
Expiry11 Sep 2026
Strike25.00
Volume-
OI-
IV0.28
Contract NLY260911C00025500
Side Call
Expiry11 Sep 2026
Strike25.50
Volume-
OI-
IV0.14
Contract NLY260911P00025500
Side Put
Expiry11 Sep 2026
Strike25.50
Volume-
OI-
IV0.28
Contract NLY260911C00026000
Side Call
Expiry11 Sep 2026
Strike26.00
Volume-
OI-
IV0.16
Contract NLY260911P00026000
Side Put
Expiry11 Sep 2026
Strike26.00
Volume-
OI-
IV0.30
Contract NLY260911C00026500
Side Call
Expiry11 Sep 2026
Strike26.50
Volume-
OI-
IV0.18
Contract NLY260911P00026500
Side Put
Expiry11 Sep 2026
Strike26.50
Volume-
OI-
IV0.34
Contract NLY260911C00027000
Side Call
Expiry11 Sep 2026
Strike27.00
Volume-
OI-
IV0.21
Contract NLY260911P00027000
Side Put
Expiry11 Sep 2026
Strike27.00
Volume-
OI-
IV0.37
Contract NLY260911C00027500
Side Call
Expiry11 Sep 2026
Strike27.50
Volume-
OI-
IV0.23
Contract NLY260911P00027500
Side Put
Expiry11 Sep 2026
Strike27.50
Volume-
OI-
IV0.40
Contract NLY260911C00028000
Side Call
Expiry11 Sep 2026
Strike28.00
Volume-
OI-
IV0.25
Contract NLY260911P00028000
Side Put
Expiry11 Sep 2026
Strike28.00
Volume-
OI-
IV0.42
Contract NLY260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.05