Contract Tape

NLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 514 records

Detail Tape

NLY most active options contracts

Page 13 of 13
Contract NLY260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.49
Contract NLY260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.42
Contract NLY260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.48
Contract NLY260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.15
Contract NLY260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.41
Contract NLY260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV0.42
Contract NLY260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV0.23
Contract NLY260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV0.41
Contract NLY260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.27
Contract NLY260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.68
Contract NLY260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.30
Contract NLY260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.54
Contract NLY260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV0.33
Contract NLY260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV0.79
Contract NLY261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI-
IV0.69
Contract NLY261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI-
IV0.50
Contract NLY261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.33
Contract NLY261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI-
IV0.39
Contract NLY261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI-
IV0.43
Contract NLY261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI-
IV0.63
Contract NLY261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI-
IV0.57
Contract NLY261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.65
Contract NLY261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI-
IV0.67
Contract NLY270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV0.01
Contract NLY270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.01
Contract NLY270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI-
IV0.01
Contract NLY270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI-
IV0.01
Contract NLY270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI-
IV0.01
Contract NLY270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI-
IV0.51
Contract NLY270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI-
IV0.53
Contract NLY270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI-
IV0.55
Contract NLY270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI-
IV0.17
Contract NLY270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI-
IV0.60
Contract NLY280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI-
IV0.01