Contract Tape

CSWC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 62 records

Detail Tape

CSWC most active options contracts

Page 1 of 2
Contract CSWC270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume734
OI54
IV0.50
Contract CSWC261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume11
OI1130
IV0.33
Contract CSWC261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume10
OI85
IV0.38
Contract CSWC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume10
OI21
IV0.25
Contract CSWC261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume6
OI505
IV0.14
Contract CSWC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume5
OI1587
IV0.21
Contract CSWC270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume5
OI-
IV0.08
Contract CSWC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume3
OI2334
IV0.28
Contract CSWC260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume3
OI526
IV0.29
Contract CSWC261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume2
OI1865
IV0.14
Contract CSWC261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume2
OI73
IV0.35
Contract CSWC270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume2
OI17
IV0.30
Contract CSWC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI163
IV0.27
Contract CSWC270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume1
OI9
IV0.31
Contract CSWC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI966
IV0.18
Contract CSWC261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI466
IV0.29
Contract CSWC261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI428
IV0.62
Contract CSWC261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI302
IV0.16
Contract CSWC261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI275
IV0.53
Contract CSWC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI252
IV0.14
Contract CSWC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI74
IV0.34
Contract CSWC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI69
IV0.34
Contract CSWC270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI44
IV0.64
Contract CSWC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI41
IV0.52
Contract CSWC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI30
IV0.33
Contract CSWC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI27
IV0.36
Contract CSWC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI26
IV0.43
Contract CSWC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI20
IV0.46
Contract CSWC261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI16
IV0.32
Contract CSWC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI15
IV0.28
Contract CSWC261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI7
IV0.42
Contract CSWC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI3
IV0.58
Contract CSWC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV0.55
Contract CSWC260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI2
IV0.71
Contract CSWC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.44
Contract CSWC270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI1
IV0.17
Contract CSWC270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI1
IV0.01
Contract CSWC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.26
Contract CSWC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.08
Contract CSWC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.72