Contract Tape

MBUU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 102 records

Detail Tape

MBUU most active options contracts

Page 1 of 3
Contract MBUU270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume9
OI3
IV0.46
Contract MBUU270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume3
OI161
IV0.65
Contract MBUU260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI19
IV0.44
Contract MBUU270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume1
OI-
IV0.88
Contract MBUU270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume1
OI-
IV0.63
Contract MBUU261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI765
IV0.35
Contract MBUU260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI298
IV0.42
Contract MBUU261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI288
IV0.54
Contract MBUU260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI253
IV0.57
Contract MBUU261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume-
OI203
IV0.55
Contract MBUU260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI182
IV0.47
Contract MBUU260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI172
IV0.31
Contract MBUU261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI69
IV0.54
Contract MBUU261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI57
IV0.25
Contract MBUU260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI50
IV0.69
Contract MBUU261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI46
IV0.57
Contract MBUU261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI37
IV0.54
Contract MBUU261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume-
OI27
IV0.54
Contract MBUU261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume-
OI27
IV0.52
Contract MBUU270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI18
IV0.46
Contract MBUU260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI16
IV0.52
Contract MBUU260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI14
IV0.39
Contract MBUU261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI14
IV0.79
Contract MBUU261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI12
IV0.64
Contract MBUU260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI10
IV0.45
Contract MBUU260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI10
IV0.71
Contract MBUU261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI10
IV0.59
Contract MBUU270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI10
IV0.70
Contract MBUU270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI10
IV0.56
Contract MBUU260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI8
IV0.68
Contract MBUU260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI7
IV0.62
Contract MBUU260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI6
IV0.50
Contract MBUU270219C00037500
Side Call
Expiry19 Feb 2027
Strike37.50
Volume-
OI6
IV0.51
Contract MBUU260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI5
IV0.38
Contract MBUU261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI5
IV0.44
Contract MBUU261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI5
IV0.69
Contract MBUU270219P00027500
Side Put
Expiry19 Feb 2027
Strike27.50
Volume-
OI5
IV0.54
Contract MBUU270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI5
IV0.54
Contract MBUU270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI3
IV0.53
Contract MBUU260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.58