Strike Intelligence

MBUU strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 15 records

Detail Tape

MBUU strike activity map

Page 1 of 1
Strike 12.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.30
Strike 15.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.02
Strike 17.50
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 0.79
Strike 20.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 253 IV 0.57
Strike 22.50
Calls V 0 · OI 1 IV 0.66
Puts V 0 · OI 14 IV 0.39
Strike 25.00
Calls V 0 · OI 8 IV 0.68
Puts V 0 · OI 50 IV 0.69
Strike 27.50
Calls V 0 · OI 10 IV 0.45
Puts V 0 · OI 182 IV 0.47
Strike 30.00
Calls V 1 · OI 19 IV 0.44
Puts V 0 · OI 6 IV 0.50
Strike 32.50
Calls V 0 · OI 172 IV 0.31
Puts V 0 · OI 5 IV 0.38
Strike 35.00
Calls V 0 · OI 298 IV 0.42
Puts V 0 · OI 0 IV 0.71
Strike 37.50
Calls V 0 · OI 16 IV 0.52
Puts V 0 · OI 0 IV 0.81
Strike 40.00
Calls V 0 · OI 7 IV 0.62
Puts V 0 · OI 0 IV 0.99
Strike 42.50
Calls V 0 · OI 10 IV 0.71
Puts V 0 · OI 0 IV 0.99
Strike 45.00
Calls V 0 · OI 1 IV 0.79
Puts V 0 · OI 0 IV 1.00
Strike 47.50
Calls V 0 · OI 0 IV 0.86
Puts V 0 · OI 0 IV 0.01