Contract Tape

HBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 100 records

Detail Tape

HBM most active options contracts

Page 1 of 3
Contract HBM261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume318
OI641
IV0.67
Contract HBM260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume153
OI700
IV0.70
Contract HBM260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume32
OI334
IV0.66
Contract HBM260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume29
OI1751
IV0.60
Contract HBM261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume25
OI1399
IV0.68
Contract HBM270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume25
OI784
IV0.67
Contract HBM261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume20
OI1833
IV0.68
Contract HBM270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume20
OI143
IV0.66
Contract HBM260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume14
OI11
IV0.68
Contract HBM260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume13
OI308
IV0.75
Contract HBM270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume10
OI306
IV0.69
Contract HBM260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume10
OI10
IV0.01
Contract HBM260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume10
OI6
IV0.62
Contract HBM260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume5
OI93
IV0.69
Contract HBM260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume3
OI851
IV0.78
Contract HBM270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2
OI2101
IV0.64
Contract HBM260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume2
OI293
IV0.48
Contract HBM261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume2
OI201
IV0.64
Contract HBM261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI1146
IV0.67
Contract HBM270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI409
IV0.68
Contract HBM260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI275
IV0.70
Contract HBM270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI95
IV0.74
Contract HBM270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume1
OI45
IV0.64
Contract HBM261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume1
OI39
IV0.67
Contract HBM270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI35
IV0.64
Contract HBM261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI2925
IV0.68
Contract HBM261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI2663
IV0.68
Contract HBM261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI2276
IV0.69
Contract HBM261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI1786
IV0.71
Contract HBM270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1769
IV0.67
Contract HBM270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1428
IV0.65
Contract HBM261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI1209
IV0.73
Contract HBM261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI768
IV0.66
Contract HBM261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI698
IV0.70
Contract HBM261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI605
IV0.67
Contract HBM261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI317
IV0.75
Contract HBM261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI313
IV0.69
Contract HBM261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI247
IV0.69
Contract HBM261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI237
IV0.65
Contract HBM260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI194
IV0.63