Contract Tape

HBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 100 records

Detail Tape

HBM most active options contracts

Page 2 of 3
Contract HBM270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI176
IV0.64
Contract HBM260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI174
IV0.66
Contract HBM270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI146
IV0.69
Contract HBM261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI139
IV0.72
Contract HBM261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI119
IV0.66
Contract HBM261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI110
IV0.68
Contract HBM270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI108
IV0.65
Contract HBM261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI107
IV0.81
Contract HBM261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI85
IV0.75
Contract HBM261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI81
IV0.68
Contract HBM260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI76
IV0.62
Contract HBM261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI69
IV0.72
Contract HBM261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI62
IV0.80
Contract HBM261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI55
IV0.45
Contract HBM261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI49
IV0.67
Contract HBM261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI45
IV0.95
Contract HBM261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI39
IV0.72
Contract HBM260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI32
IV0.67
Contract HBM261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI30
IV0.79
Contract HBM260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI21
IV0.69
Contract HBM260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI21
IV0.70
Contract HBM260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI20
IV0.73
Contract HBM260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI20
IV0.65
Contract HBM261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI20
IV0.93
Contract HBM270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI18
IV0.74
Contract HBM270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI18
IV0.64
Contract HBM260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI16
IV0.73
Contract HBM261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI15
IV0.66
Contract HBM261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI15
IV0.60
Contract HBM260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI14
IV0.65
Contract HBM270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI11
IV0.69
Contract HBM270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI11
IV0.67
Contract HBM261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI10
IV0.54
Contract HBM261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI9
IV1.70
Contract HBM261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI8
IV0.68
Contract HBM260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI7
IV0.88
Contract HBM261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI7
IV1.50
Contract HBM270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI6
IV0.37
Contract HBM261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI4
IV0.72
Contract HBM261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI2
IV1.13