Contract Tape

PNTG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

PNTG most active options contracts

Page 1 of 3
Contract PNTG260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI5
IV1.10
Contract PNTG270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI84
IV0.40
Contract PNTG270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI80
IV0.35
Contract PNTG261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI28
IV0.42
Contract PNTG260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI10
IV0.70
Contract PNTG261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI10
IV0.49
Contract PNTG261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI8
IV0.46
Contract PNTG270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI7
IV0.37
Contract PNTG260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI6
IV0.71
Contract PNTG270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI6
IV0.44
Contract PNTG261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI4
IV0.15
Contract PNTG260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV1.60
Contract PNTG260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI3
IV0.27
Contract PNTG260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI3
IV0.71
Contract PNTG261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI3
IV0.86
Contract PNTG261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI3
IV0.45
Contract PNTG260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV0.79
Contract PNTG260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.96
Contract PNTG270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI2
IV0.43
Contract PNTG270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI2
IV0.33
Contract PNTG260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.94
Contract PNTG260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.50
Contract PNTG260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.37
Contract PNTG260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.50
Contract PNTG260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.71
Contract PNTG261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.12
Contract PNTG261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI1
IV0.36
Contract PNTG270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI1
IV0.46
Contract PNTG270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI1
IV0.41
Contract PNTG270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.15
Contract PNTG260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.05
Contract PNTG260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.54
Contract PNTG260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.75
Contract PNTG260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.31
Contract PNTG260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.12
Contract PNTG260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.57
Contract PNTG260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.13
Contract PNTG260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.35
Contract PNTG260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.73
Contract PNTG260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.95