15.00
Strike Intelligence
PNTG strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
11
records
Detail Tape
PNTG strike activity map
Strike
17.50
Calls
V 0 · OI 0
IV 1.75
Puts
V 0 · OI 0
IV 1.31
Strike
20.00
Calls
V 0 · OI 3
IV 1.60
Puts
V 0 · OI 0
IV 1.12
Strike
22.50
Calls
V 0 · OI 0
IV 1.57
Puts
V 0 · OI 1
IV 0.94
Strike
25.00
Calls
V 0 · OI 0
IV 1.13
Puts
V 0 · OI 2
IV 0.79
Strike
30.00
Calls
V 0 · OI 2
IV 0.96
Puts
V 0 · OI 1
IV 0.50
Strike
35.00
Calls
V 0 · OI 6
IV 0.71
Puts
V 0 · OI 3
IV 0.27
Strike
40.00
Calls
V 0 · OI 10
IV 0.70
Puts
V 0 · OI 3
IV 0.71
Strike
45.00
Calls
V 1 · OI 5
IV 1.10
Puts
V 0 · OI 0
IV 0.35
Strike
50.00
Calls
V 0 · OI 1
IV 0.37
Puts
V 0 · OI 0
IV 0.73
Strike
55.00
Calls
V 0 · OI 1
IV 0.50
Puts
V 0 · OI 0
IV 0.95
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.