Contract Tape

TRU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 368 records

Detail Tape

TRU most active options contracts

Page 7 of 10
Contract TRU261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI-
IV0.44
Contract TRU261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI-
IV0.54
Contract TRU261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI-
IV0.46
Contract TRU261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI-
IV0.57
Contract TRU270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI-
IV0.64
Contract TRU270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.64
Contract TRU270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI-
IV0.62
Contract TRU270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI-
IV0.58
Contract TRU270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI-
IV0.65
Contract TRU270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI-
IV0.55
Contract TRU270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI-
IV0.58
Contract TRU270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.52
Contract TRU270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI-
IV0.50
Contract TRU270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI-
IV0.46
Contract TRU270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI-
IV0.44
Contract TRU270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI-
IV0.45
Contract TRU270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI-
IV0.45
Contract TRU270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI-
IV0.44
Contract TRU270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV0.43
Contract TRU270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI-
IV0.43
Contract TRU270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI-
IV0.42
Contract TRU270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV0.42
Contract TRU270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV0.43
Contract TRU270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.45
Contract TRU270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV0.42
Contract TRU270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV0.48
Contract TRU270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV0.51
Contract TRU270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI-
IV0.55
Contract TRU270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI-
IV0.45
Contract TRU270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI-
IV0.59
Contract TRU270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI-
IV0.47
Contract TRU270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI-
IV0.62
Contract TRU270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV0.49
Contract TRU270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV0.66
Contract TRU270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI-
IV0.69
Contract TRU270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI-
IV0.32
Contract TRU270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI-
IV0.73
Contract TRU270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI-
IV0.33
Contract TRU270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI-
IV0.76
Contract TRU270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI-
IV0.34