Contract Tape

TRU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 368 records

Detail Tape

TRU most active options contracts

Page 1 of 10
Contract TRU260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume38
OI88
IV0.82
Contract TRU260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume21
OI27
IV0.49
Contract TRU260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume12
OI19
IV0.41
Contract TRU270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume5
OI12
IV0.47
Contract TRU260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume2
OI568
IV0.60
Contract TRU260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume1
OI1003
IV0.42
Contract TRU260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI563
IV0.40
Contract TRU260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI86
IV0.47
Contract TRU260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI19
IV0.56
Contract TRU260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI12
IV0.39
Contract TRU260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI929
IV0.41
Contract TRU260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI621
IV0.40
Contract TRU260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI568
IV0.49
Contract TRU270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI506
IV0.41
Contract TRU260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI487
IV0.43
Contract TRU270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI169
IV0.41
Contract TRU270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI103
IV0.41
Contract TRU260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI96
IV0.41
Contract TRU260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI76
IV0.92
Contract TRU260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI76
IV0.43
Contract TRU260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI73
IV0.58
Contract TRU260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI66
IV0.41
Contract TRU270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI66
IV0.43
Contract TRU260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI63
IV0.84
Contract TRU270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI58
IV0.50
Contract TRU260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI54
IV0.67
Contract TRU260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI52
IV0.43
Contract TRU270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI45
IV0.45
Contract TRU270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI43
IV0.42
Contract TRU260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI34
IV0.49
Contract TRU280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI34
IV0.46
Contract TRU260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI29
IV1.10
Contract TRU260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI28
IV0.40
Contract TRU270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI28
IV0.46
Contract TRU270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI22
IV0.45
Contract TRU260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI21
IV0.46
Contract TRU260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI20
IV0.43
Contract TRU260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI20
IV0.50
Contract TRU270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI19
IV0.42
Contract TRU260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI18
IV0.46