Contract Tape

TRU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 368 records

Detail Tape

TRU most active options contracts

Page 2 of 10
Contract TRU270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI18
IV0.54
Contract TRU261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI16
IV0.58
Contract TRU280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI16
IV0.38
Contract TRU260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI15
IV1.01
Contract TRU260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI14
IV0.48
Contract TRU260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI14
IV0.44
Contract TRU260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI14
IV0.41
Contract TRU261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI14
IV0.43
Contract TRU260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI13
IV0.70
Contract TRU260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI13
IV0.54
Contract TRU260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI13
IV0.39
Contract TRU270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI13
IV0.79
Contract TRU270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI12
IV0.61
Contract TRU260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI11
IV0.49
Contract TRU260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI11
IV0.42
Contract TRU261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI11
IV0.43
Contract TRU270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI11
IV0.57
Contract TRU280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI11
IV0.44
Contract TRU260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI10
IV0.43
Contract TRU260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI10
IV0.40
Contract TRU270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI10
IV0.47
Contract TRU280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI10
IV0.43
Contract TRU280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI10
IV0.44
Contract TRU261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI9
IV0.45
Contract TRU280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI9
IV0.48
Contract TRU280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI9
IV0.43
Contract TRU260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI8
IV0.68
Contract TRU261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI8
IV0.71
Contract TRU270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI8
IV0.70
Contract TRU261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI7
IV0.47
Contract TRU261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI7
IV0.41
Contract TRU270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI7
IV0.56
Contract TRU260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI6
IV0.38
Contract TRU260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI6
IV0.79
Contract TRU260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI6
IV0.72
Contract TRU260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI6
IV0.55
Contract TRU260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI6
IV0.45
Contract TRU260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI6
IV0.52
Contract TRU260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI6
IV0.49
Contract TRU260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI6
IV0.47