Strike Intelligence

TRU strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 26 records

Detail Tape

TRU strike activity map

Page 1 of 1
Strike 37.50
Calls V 0 · OI 0 IV 1.53
Puts V 0 · OI 29 IV 1.10
Strike 40.00
Calls V 0 · OI 0 IV 1.39
Puts V 0 · OI 15 IV 1.01
Strike 42.50
Calls V 0 · OI 0 IV 1.34
Puts V 0 · OI 76 IV 0.92
Strike 45.00
Calls V 0 · OI 0 IV 1.17
Puts V 0 · OI 63 IV 0.84
Strike 47.50
Calls V 0 · OI 0 IV 1.12
Puts V 0 · OI 2 IV 0.77
Strike 50.00
Calls V 0 · OI 0 IV 1.06
Puts V 0 · OI 13 IV 0.70
Strike 55.00
Calls V 0 · OI 0 IV 0.81
Puts V 1 · OI 19 IV 0.56
Strike 57.50
Calls V 0 · OI 0 IV 0.80
Puts V 0 · OI 34 IV 0.49
Strike 60.00
Calls V 0 · OI 0 IV 0.01
Puts V 38 · OI 88 IV 0.82
Strike 62.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 54 IV 0.67
Strike 65.00
Calls V 0 · OI 2 IV 0.50
Puts V 2 · OI 568 IV 0.60
Strike 67.50
Calls V 0 · OI 11 IV 0.49
Puts V 0 · OI 13 IV 0.54
Strike 70.00
Calls V 0 · OI 14 IV 0.48
Puts V 21 · OI 27 IV 0.49
Strike 72.50
Calls V 0 · OI 18 IV 0.46
Puts V 0 · OI 568 IV 0.49
Strike 75.00
Calls V 0 · OI 20 IV 0.43
Puts V 1 · OI 86 IV 0.47
Strike 77.50
Calls V 1 · OI 1003 IV 0.42
Puts V 0 · OI 3 IV 0.46
Strike 80.00
Calls V 12 · OI 19 IV 0.41
Puts V 0 · OI 14 IV 0.44
Strike 82.50
Calls V 0 · OI 66 IV 0.41
Puts V 0 · OI 10 IV 0.43
Strike 85.00
Calls V 0 · OI 96 IV 0.41
Puts V 0 · OI 52 IV 0.43
Strike 87.50
Calls V 0 · OI 929 IV 0.41
Puts V 0 · OI 2 IV 0.39
Strike 90.00
Calls V 1 · OI 563 IV 0.40
Puts V 0 · OI 2 IV 0.41
Strike 92.50
Calls V 0 · OI 0 IV 0.27
Puts V 0 · OI 0 IV 0.27
Strike 95.00
Calls V 0 · OI 4 IV 0.31
Puts V 0 · OI 1 IV 0.45
Strike 100.00
Calls V 0 · OI 6 IV 0.38
Puts V 0 · OI 0 IV 0.48
Strike 105.00
Calls V 0 · OI 2 IV 0.44
Puts V 0 · OI 0 IV 0.58
Strike 110.00
Calls V 0 · OI 3 IV 0.50
Puts V 0 · OI 0 IV 0.67