Contract Tape

TRU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 368 records

Detail Tape

TRU most active options contracts

Page 3 of 10
Contract TRU261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI6
IV0.52
Contract TRU261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI6
IV0.46
Contract TRU270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI6
IV0.44
Contract TRU270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI6
IV0.43
Contract TRU270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI6
IV0.41
Contract TRU280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI6
IV0.48
Contract TRU260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI5
IV0.48
Contract TRU261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI5
IV0.85
Contract TRU261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI5
IV0.61
Contract TRU261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI5
IV0.45
Contract TRU270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI5
IV0.45
Contract TRU260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI4
IV0.31
Contract TRU261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI4
IV0.49
Contract TRU270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI4
IV0.41
Contract TRU280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI4
IV0.48
Contract TRU280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI4
IV0.48
Contract TRU280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI4
IV0.46
Contract TRU260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI3
IV0.46
Contract TRU260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI3
IV0.50
Contract TRU260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI3
IV0.44
Contract TRU260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI3
IV0.41
Contract TRU260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI3
IV0.37
Contract TRU261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI3
IV0.54
Contract TRU261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI3
IV0.50
Contract TRU261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI3
IV0.49
Contract TRU261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI3
IV0.45
Contract TRU261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI3
IV0.45
Contract TRU261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI3
IV0.47
Contract TRU261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI3
IV0.45
Contract TRU261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI3
IV0.41
Contract TRU270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI3
IV0.60
Contract TRU270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI3
IV0.47
Contract TRU270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI3
IV0.51
Contract TRU270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI3
IV0.49
Contract TRU270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI3
IV0.42
Contract TRU270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI3
IV0.41
Contract TRU270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI3
IV0.44
Contract TRU280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI3
IV0.49
Contract TRU280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI3
IV0.44
Contract TRU260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI2
IV0.77