Contract Tape

TRU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 368 records

Detail Tape

TRU most active options contracts

Page 4 of 10
Contract TRU260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV0.50
Contract TRU260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI2
IV0.39
Contract TRU260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI2
IV0.41
Contract TRU260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI2
IV0.44
Contract TRU260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI2
IV0.50
Contract TRU260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI2
IV0.44
Contract TRU260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI2
IV0.43
Contract TRU260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI2
IV0.39
Contract TRU260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV0.29
Contract TRU261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI2
IV0.53
Contract TRU261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI2
IV0.43
Contract TRU261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI2
IV0.44
Contract TRU261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI2
IV0.44
Contract TRU270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI2
IV0.84
Contract TRU270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI2
IV0.41
Contract TRU270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI2
IV0.43
Contract TRU280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI2
IV0.52
Contract TRU280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI2
IV0.51
Contract TRU280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI2
IV0.49
Contract TRU280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI2
IV0.48
Contract TRU280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI2
IV0.44
Contract TRU260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.45
Contract TRU260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI1
IV0.61
Contract TRU260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.66
Contract TRU260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI1
IV0.65
Contract TRU260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.57
Contract TRU260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.52
Contract TRU260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI1
IV0.42
Contract TRU260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.33
Contract TRU260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV0.41
Contract TRU260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.43
Contract TRU261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.75
Contract TRU261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI1
IV0.43
Contract TRU270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI1
IV0.73
Contract TRU270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI1
IV0.52
Contract TRU270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI1
IV0.44
Contract TRU270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI1
IV0.42
Contract TRU270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI1
IV0.44
Contract TRU270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI1
IV0.30
Contract TRU280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI1
IV0.50