Contract Tape

TRU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 368 records

Detail Tape

TRU most active options contracts

Page 5 of 10
Contract TRU280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI1
IV0.51
Contract TRU280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI1
IV0.49
Contract TRU280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI1
IV0.48
Contract TRU280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI1
IV0.46
Contract TRU280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI1
IV0.45
Contract TRU280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI1
IV0.45
Contract TRU280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI1
IV0.45
Contract TRU280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI1
IV0.44
Contract TRU280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI1
IV0.44
Contract TRU280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI1
IV0.45
Contract TRU280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI1
IV0.43
Contract TRU280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI1
IV0.41
Contract TRU280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI1
IV0.41
Contract TRU280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI1
IV0.41
Contract TRU260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV1.53
Contract TRU260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.39
Contract TRU260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV1.34
Contract TRU260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.17
Contract TRU260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV1.12
Contract TRU260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.06
Contract TRU260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.81
Contract TRU260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI-
IV0.80
Contract TRU260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract TRU260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI-
IV0.01
Contract TRU260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI-
IV0.27
Contract TRU260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI-
IV0.27
Contract TRU260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.48
Contract TRU260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.58
Contract TRU260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.67
Contract TRU260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.03
Contract TRU260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.94
Contract TRU260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.90
Contract TRU260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.66
Contract TRU260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.82
Contract TRU260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.74
Contract TRU260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.71
Contract TRU260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.70
Contract TRU260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI-
IV0.25
Contract TRU260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI-
IV0.52
Contract TRU260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI-
IV0.46