Contract Tape

TRU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 368 records

Detail Tape

TRU most active options contracts

Page 9 of 10
Contract TRU270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.42
Contract TRU270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI-
IV0.41
Contract TRU270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI-
IV0.43
Contract TRU270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.41
Contract TRU270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.46
Contract TRU270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.41
Contract TRU270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.45
Contract TRU270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV0.41
Contract TRU270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV0.46
Contract TRU270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.41
Contract TRU270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.48
Contract TRU270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.41
Contract TRU270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.52
Contract TRU280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI-
IV0.52
Contract TRU280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI-
IV0.27
Contract TRU280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI-
IV0.53
Contract TRU280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI-
IV0.25
Contract TRU280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI-
IV0.52
Contract TRU280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI-
IV0.23
Contract TRU280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI-
IV0.51
Contract TRU280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI-
IV0.51
Contract TRU280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI-
IV0.48
Contract TRU280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI-
IV0.47
Contract TRU280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI-
IV0.48
Contract TRU280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI-
IV0.48
Contract TRU280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI-
IV0.46
Contract TRU280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI-
IV0.46
Contract TRU280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI-
IV0.45
Contract TRU280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI-
IV0.43
Contract TRU280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume-
OI-
IV0.43
Contract TRU280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI-
IV0.42
Contract TRU280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI-
IV0.44
Contract TRU280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI-
IV0.43
Contract TRU280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI-
IV0.44
Contract TRU280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI-
IV0.43
Contract TRU280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI-
IV0.42
Contract TRU280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI-
IV0.44
Contract TRU280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI-
IV0.44
Contract TRU280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI-
IV0.46
Contract TRU280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI-
IV0.41