Strike Intelligence

MUX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 35 records

Detail Tape

MUX strike activity map

Page 1 of 2
Strike 3.00
Calls V 0 · OI 0 IV 4.10
Puts V 0 · OI 0 IV 2.90
Strike 4.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 2.43
Strike 5.00
Calls V 0 · OI 3 IV 2.91
Puts V 0 · OI 4 IV 2.08
Strike 6.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 4 IV 1.79
Strike 7.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 1.55
Strike 8.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.34
Strike 9.00
Calls V 0 · OI 2 IV 1.91
Puts V 0 · OI 2 IV 1.16
Strike 10.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 15 IV 0.99
Strike 11.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 5 IV 0.84
Strike 12.00
Calls V 0 · OI 10 IV 0.01
Puts V 0 · OI 5 IV 0.70
Strike 13.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 0.57
Strike 14.00
Calls V 0 · OI 4 IV 0.93
Puts V 0 · OI 104 IV 1.13
Strike 15.00
Calls V 0 · OI 14 IV 0.91
Puts V 0 · OI 105 IV 0.93
Strike 16.00
Calls V 0 · OI 17 IV 0.65
Puts V 8 · OI 170 IV 0.89
Strike 17.00
Calls V 34 · OI 1804 IV 0.86
Puts V 0 · OI 217 IV 0.87
Strike 18.00
Calls V 22 · OI 2089 IV 0.66
Puts V 0 · OI 315 IV 0.83
Strike 19.00
Calls V 2 · OI 108 IV 0.16
Puts V 0 · OI 97 IV 0.77
Strike 20.00
Calls V 7 · OI 348 IV 0.70
Puts V 0 · OI 405 IV 0.88
Strike 21.00
Calls V 0 · OI 100 IV 0.33
Puts V 0 · OI 46 IV 1.00
Strike 22.00
Calls V 24 · OI 377 IV 0.70
Puts V 0 · OI 582 IV 1.03
Strike 23.00
Calls V 10 · OI 263 IV 0.71
Puts V 0 · OI 144 IV 0.98
Strike 24.00
Calls V 0 · OI 278 IV 0.79
Puts V 0 · OI 17 IV 1.21
Strike 25.00
Calls V 0 · OI 375 IV 0.60
Puts V 0 · OI 51 IV 1.22
Strike 26.00
Calls V 0 · OI 139 IV 0.66
Puts V 0 · OI 272 IV 1.21
Strike 27.00
Calls V 0 · OI 171 IV 0.71
Puts V 0 · OI 7 IV 1.40
Strike 28.00
Calls V 0 · OI 78 IV 0.77
Puts V 0 · OI 1 IV 1.49
Strike 29.00
Calls V 0 · OI 30 IV 0.81
Puts V 0 · OI 0 IV 1.61
Strike 30.00
Calls V 0 · OI 263 IV 0.86
Puts V 0 · OI 0 IV 1.68