Contract Tape

MUX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 366 records

Detail Tape

MUX most active options contracts

Page 1 of 10
Contract MUX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume80
OI4810
IV0.70
Contract MUX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume66
OI941
IV0.73
Contract MUX260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume34
OI1804
IV0.86
Contract MUX260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume24
OI377
IV0.70
Contract MUX260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume22
OI2089
IV0.66
Contract MUX280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume20
OI4875
IV0.83
Contract MUX260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume10
OI263
IV0.71
Contract MUX280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume10
OI155
IV0.71
Contract MUX260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume8
OI170
IV0.89
Contract MUX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume7
OI348
IV0.70
Contract MUX260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume7
OI15
IV0.71
Contract MUX260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume5
OI21
IV0.66
Contract MUX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume4
OI529
IV0.68
Contract MUX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume2
OI1632
IV0.71
Contract MUX260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume2
OI108
IV0.16
Contract MUX270521P00022000
Side Put
Expiry21 May 2027
Strike22.00
Volume2
OI-
IV0.58
Contract MUX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI38
IV0.71
Contract MUX270219C00029000
Side Call
Expiry19 Feb 2027
Strike29.00
Volume1
OI11
IV0.83
Contract MUX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1467
IV0.68
Contract MUX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1275
IV1.07
Contract MUX270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI1203
IV0.79
Contract MUX261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI1202
IV0.84
Contract MUX270219P00028000
Side Put
Expiry19 Feb 2027
Strike28.00
Volume-
OI1179
IV0.75
Contract MUX261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI1065
IV0.77
Contract MUX270219P00026000
Side Put
Expiry19 Feb 2027
Strike26.00
Volume-
OI1000
IV0.81
Contract MUX270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI931
IV0.61
Contract MUX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI706
IV0.79
Contract MUX280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI674
IV0.68
Contract MUX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI608
IV0.31
Contract MUX260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI582
IV1.03
Contract MUX261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI455
IV0.67
Contract MUX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI428
IV0.68
Contract MUX260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI415
IV0.39
Contract MUX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI405
IV0.88
Contract MUX260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI400
IV0.72
Contract MUX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI375
IV0.60
Contract MUX280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI373
IV0.75
Contract MUX270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI330
IV0.77
Contract MUX260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI315
IV0.83
Contract MUX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI283
IV1.25