Contract Tape

MUX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 366 records

Detail Tape

MUX most active options contracts

Page 2 of 10
Contract MUX260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI278
IV0.79
Contract MUX260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI272
IV1.21
Contract MUX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI263
IV0.86
Contract MUX280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI221
IV0.70
Contract MUX260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI217
IV0.87
Contract MUX280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI212
IV0.72
Contract MUX280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI198
IV0.69
Contract MUX270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI197
IV0.73
Contract MUX270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI186
IV0.72
Contract MUX280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI184
IV0.74
Contract MUX260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI171
IV0.71
Contract MUX270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI170
IV0.69
Contract MUX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI155
IV0.82
Contract MUX270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI151
IV0.73
Contract MUX270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI145
IV0.68
Contract MUX260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI144
IV0.98
Contract MUX260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI144
IV0.95
Contract MUX260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI139
IV0.66
Contract MUX260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI125
IV0.90
Contract MUX270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI120
IV0.74
Contract MUX261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI118
IV0.75
Contract MUX270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI109
IV0.54
Contract MUX280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI108
IV0.72
Contract MUX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI105
IV0.93
Contract MUX260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI104
IV1.13
Contract MUX280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI104
IV0.76
Contract MUX280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI103
IV0.67
Contract MUX260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI100
IV0.33
Contract MUX261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI98
IV0.65
Contract MUX260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI97
IV0.77
Contract MUX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI94
IV0.81
Contract MUX270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI82
IV0.72
Contract MUX260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI78
IV0.77
Contract MUX261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI77
IV0.63
Contract MUX280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI77
IV0.74
Contract MUX270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI65
IV0.72
Contract MUX261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI63
IV0.73
Contract MUX270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI63
IV0.73
Contract MUX261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI58
IV0.31
Contract MUX261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI57
IV0.74