Contract Tape

MUX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 194 records

Detail Tape

MUX most active options contracts

Page 1 of 5
Contract MUX261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume-
OI50
IV1.02
Contract MUX270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI45
IV1.06
Contract MUX261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume-
OI20
IV0.96
Contract MUX270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI17
IV0.67
Contract MUX280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI15
IV0.13
Contract MUX260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI10
IV1.80
Contract MUX270219P00018000
Side Put
Expiry19 Feb 2027
Strike18.00
Volume-
OI10
IV0.00
Contract MUX261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI5
IV0.00
Contract MUX270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI5
IV0.13
Contract MUX260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI4
IV0.00
Contract MUX260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI2
IV0.50
Contract MUX260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI2
IV0.00
Contract MUX260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI2
IV0.50
Contract MUX260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI2
IV0.06
Contract MUX270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI2
IV0.64
Contract MUX270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI2
IV0.06
Contract MUX270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI2
IV0.13
Contract MUX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.00
Contract MUX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.13
Contract MUX260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI1
IV0.00
Contract MUX270219C00023000
Side Call
Expiry19 Feb 2027
Strike23.00
Volume-
OI1
IV0.13
Contract MUX270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI-
IV0.00
Contract MUX270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI-
IV0.13
Contract MUX270219P00028000
Side Put
Expiry19 Feb 2027
Strike28.00
Volume1179
OI1179
IV0.00
Contract MUX270219P00026000
Side Put
Expiry19 Feb 2027
Strike26.00
Volume1000
OI1000
IV0.00
Contract MUX260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume400
OI400
IV0.13
Contract MUX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume100
OI155
IV0.25
Contract MUX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume97
OI1275
IV0.50
Contract MUX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume80
OI4810
IV0.13
Contract MUX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume66
OI875
IV0.25
Contract MUX260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume40
OI144
IV0.00
Contract MUX260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume34
OI1834
IV0.00
Contract MUX270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume30
OI50
IV0.03
Contract MUX260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume24
OI389
IV0.25
Contract MUX260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume22
OI2104
IV0.06
Contract MUX280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume20
OI4895
IV0.06
Contract MUX270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume20
OI197
IV0.13
Contract MUX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume20
OI51
IV0.00
Contract MUX261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume20
OI31
IV0.06
Contract MUX260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume20
OI9
IV3.84