Contract Tape

MUX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 366 records

Detail Tape

MUX most active options contracts

Page 3 of 10
Contract MUX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI51
IV1.22
Contract MUX261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI50
IV0.81
Contract MUX261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume-
OI50
IV0.43
Contract MUX270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume-
OI50
IV0.70
Contract MUX260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI47
IV0.99
Contract MUX260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI46
IV1.00
Contract MUX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI45
IV1.75
Contract MUX270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI45
IV0.75
Contract MUX261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI40
IV0.76
Contract MUX280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI35
IV0.72
Contract MUX261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI34
IV0.79
Contract MUX261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI34
IV0.70
Contract MUX261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI31
IV0.72
Contract MUX280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI31
IV0.75
Contract MUX260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI30
IV0.81
Contract MUX270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI30
IV0.81
Contract MUX280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI28
IV0.73
Contract MUX280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI27
IV0.75
Contract MUX270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI26
IV0.72
Contract MUX260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI25
IV0.27
Contract MUX270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI23
IV0.71
Contract MUX261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI22
IV0.91
Contract MUX261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI22
IV0.82
Contract MUX270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume-
OI21
IV0.73
Contract MUX261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume-
OI20
IV0.80
Contract MUX280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI20
IV0.78
Contract MUX261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI19
IV1.14
Contract MUX280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI19
IV0.74
Contract MUX261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI18
IV0.80
Contract MUX261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI18
IV0.74
Contract MUX261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI18
IV0.46
Contract MUX260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI17
IV0.65
Contract MUX260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI17
IV1.21
Contract MUX260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI17
IV1.03
Contract MUX270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI17
IV0.82
Contract MUX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI17
IV0.89
Contract MUX260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI16
IV0.30
Contract MUX270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI16
IV0.78
Contract MUX270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI16
IV0.75
Contract MUX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI15
IV0.99