Contract Tape

MUX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 194 records

Detail Tape

MUX most active options contracts

Page 4 of 5
Contract MUX270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume2
OI170
IV0.13
Contract MUX260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume2
OI139
IV0.50
Contract MUX260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume2
OI110
IV0.13
Contract MUX260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume2
OI97
IV0.00
Contract MUX260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume2
OI46
IV0.00
Contract MUX261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume2
OI34
IV0.13
Contract MUX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume2
OI15
IV0.50
Contract MUX270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume2
OI14
IV0.00
Contract MUX270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume2
OI14
IV0.87
Contract MUX261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume2
OI13
IV0.13
Contract MUX261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume2
OI12
IV0.00
Contract MUX261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume2
OI10
IV0.25
Contract MUX261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume2
OI10
IV0.25
Contract MUX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume2
OI9
IV0.00
Contract MUX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI4
IV0.50
Contract MUX260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume2
OI4
IV0.50
Contract MUX270219P00024000
Side Put
Expiry19 Feb 2027
Strike24.00
Volume2
OI4
IV0.00
Contract MUX261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume2
OI3
IV0.00
Contract MUX270219P00021000
Side Put
Expiry19 Feb 2027
Strike21.00
Volume2
OI2
IV0.00
Contract MUX260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume2
OI1
IV0.00
Contract MUX260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume2
OI-
IV0.00
Contract MUX260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume2
OI-
IV0.00
Contract MUX260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume2
OI-
IV0.00
Contract MUX280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume2
OI-
IV0.06
Contract MUX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI1467
IV0.06
Contract MUX270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume1
OI1203
IV0.00
Contract MUX261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume1
OI1202
IV0.00
Contract MUX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI706
IV0.25
Contract MUX260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume1
OI582
IV0.00
Contract MUX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI405
IV0.00
Contract MUX260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume1
OI315
IV0.00
Contract MUX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI283
IV0.50
Contract MUX280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI212
IV0.03
Contract MUX280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume1
OI198
IV0.03
Contract MUX270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume1
OI186
IV0.00
Contract MUX270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume1
OI145
IV0.25
Contract MUX260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume1
OI144
IV0.50
Contract MUX270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume1
OI120
IV0.00
Contract MUX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI105
IV0.13
Contract MUX260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume1
OI104
IV0.25