Contract Tape

MUX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 194 records

Detail Tape

MUX most active options contracts

Page 5 of 5
Contract MUX260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume1
OI104
IV1.10
Contract MUX280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume1
OI104
IV0.91
Contract MUX260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume1
OI100
IV0.71
Contract MUX261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume1
OI98
IV0.57
Contract MUX270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume1
OI63
IV0.81
Contract MUX261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume1
OI58
IV0.86
Contract MUX261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume1
OI57
IV0.62
Contract MUX261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume1
OI50
IV0.77
Contract MUX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI45
IV1.95
Contract MUX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI39
IV0.74
Contract MUX280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume1
OI35
IV0.91
Contract MUX260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume1
OI30
IV1.64
Contract MUX280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume1
OI27
IV0.89
Contract MUX261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume1
OI22
IV0.52
Contract MUX270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume1
OI21
IV0.67
Contract MUX280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume1
OI19
IV0.82
Contract MUX261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume1
OI18
IV0.60
Contract MUX260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume1
OI17
IV0.69
Contract MUX261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume1
OI15
IV0.96
Contract MUX261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume1
OI13
IV0.88
Contract MUX261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume1
OI12
IV0.80
Contract MUX270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume1
OI12
IV0.56
Contract MUX270219C00029000
Side Call
Expiry19 Feb 2027
Strike29.00
Volume1
OI12
IV0.91
Contract MUX261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume1
OI10
IV1.04
Contract MUX260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume1
OI9
IV2.40
Contract MUX261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume1
OI9
IV1.01
Contract MUX261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume1
OI8
IV0.53
Contract MUX260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume1
OI5
IV1.49
Contract MUX270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume1
OI3
IV0.92
Contract MUX260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume1
OI2
IV1.24
Contract MUX261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume1
OI2
IV0.77
Contract MUX270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume1
OI2
IV0.55
Contract MUX260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume1
OI-
IV0.50
Contract MUX280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI-
IV0.00