Contract Tape

KLIC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 312 records

Detail Tape

KLIC most active options contracts

Page 1 of 8
Contract KLIC260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume53
OI82
IV0.92
Contract KLIC260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume14
OI70
IV0.89
Contract KLIC260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume12
OI43
IV0.93
Contract KLIC260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume5
OI236
IV0.89
Contract KLIC260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume3
OI108
IV0.87
Contract KLIC261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume3
OI56
IV0.81
Contract KLIC260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume3
OI24
IV0.90
Contract KLIC260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume2
OI721
IV0.92
Contract KLIC270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI60
IV0.81
Contract KLIC260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI49
IV0.87
Contract KLIC270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI48
IV0.80
Contract KLIC260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI25
IV0.92
Contract KLIC261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume1
OI8
IV0.89
Contract KLIC261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume1
OI7
IV0.83
Contract KLIC260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI3
IV0.90
Contract KLIC260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI838
IV0.83
Contract KLIC261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI388
IV0.83
Contract KLIC261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI284
IV0.93
Contract KLIC261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI249
IV0.84
Contract KLIC261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI216
IV0.83
Contract KLIC261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI214
IV0.81
Contract KLIC260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI206
IV0.70
Contract KLIC261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI200
IV0.87
Contract KLIC260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI167
IV0.93
Contract KLIC270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI125
IV0.80
Contract KLIC270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI124
IV0.78
Contract KLIC270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI115
IV0.79
Contract KLIC261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI105
IV0.84
Contract KLIC270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI99
IV0.79
Contract KLIC261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI88
IV0.84
Contract KLIC260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI84
IV0.60
Contract KLIC260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI77
IV0.74
Contract KLIC270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI77
IV0.80
Contract KLIC270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI70
IV0.80
Contract KLIC270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI70
IV0.77
Contract KLIC261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI68
IV0.82
Contract KLIC270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI68
IV0.83
Contract KLIC261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI60
IV0.83
Contract KLIC260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI52
IV0.55
Contract KLIC260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI51
IV0.86