Contract Tape

KLIC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 312 records

Detail Tape

KLIC most active options contracts

Page 2 of 8
Contract KLIC261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI51
IV0.88
Contract KLIC260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI49
IV0.84
Contract KLIC260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI46
IV1.06
Contract KLIC260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI44
IV0.65
Contract KLIC260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI43
IV0.83
Contract KLIC270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI42
IV0.80
Contract KLIC260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI38
IV1.03
Contract KLIC270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI36
IV0.79
Contract KLIC270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI34
IV0.79
Contract KLIC261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI33
IV0.82
Contract KLIC261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI32
IV0.82
Contract KLIC260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI31
IV0.89
Contract KLIC260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI29
IV1.09
Contract KLIC270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI27
IV0.78
Contract KLIC260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI26
IV0.81
Contract KLIC261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI26
IV0.91
Contract KLIC261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI26
IV0.83
Contract KLIC260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI25
IV0.93
Contract KLIC260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI25
IV0.85
Contract KLIC270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI25
IV0.79
Contract KLIC261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI24
IV0.85
Contract KLIC270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI24
IV0.79
Contract KLIC260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI23
IV0.90
Contract KLIC260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI23
IV1.16
Contract KLIC261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI23
IV0.83
Contract KLIC270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI23
IV0.48
Contract KLIC270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI23
IV0.80
Contract KLIC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI22
IV0.86
Contract KLIC270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI22
IV0.81
Contract KLIC260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI21
IV0.79
Contract KLIC261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI21
IV0.82
Contract KLIC260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI20
IV0.01
Contract KLIC261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI20
IV0.83
Contract KLIC261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI20
IV0.85
Contract KLIC270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI20
IV0.81
Contract KLIC270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI19
IV0.79
Contract KLIC261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI18
IV0.82
Contract KLIC261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI17
IV0.82
Contract KLIC260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI16
IV0.01
Contract KLIC260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI16
IV0.84