Contract Tape

KLIC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 312 records

Detail Tape

KLIC most active options contracts

Page 3 of 8
Contract KLIC270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI16
IV0.81
Contract KLIC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI15
IV0.92
Contract KLIC260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI15
IV0.48
Contract KLIC261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI15
IV0.85
Contract KLIC270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI15
IV0.80
Contract KLIC260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI14
IV0.01
Contract KLIC261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI14
IV0.87
Contract KLIC261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI14
IV0.83
Contract KLIC261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI14
IV0.80
Contract KLIC261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI14
IV0.83
Contract KLIC260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI13
IV0.92
Contract KLIC261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI13
IV0.82
Contract KLIC261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI13
IV0.90
Contract KLIC270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI13
IV0.82
Contract KLIC270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI13
IV0.82
Contract KLIC270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI13
IV0.80
Contract KLIC270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI13
IV0.81
Contract KLIC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI12
IV0.93
Contract KLIC260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI12
IV0.67
Contract KLIC260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI12
IV0.01
Contract KLIC261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI12
IV0.84
Contract KLIC261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI12
IV0.82
Contract KLIC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI11
IV1.25
Contract KLIC260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI11
IV0.90
Contract KLIC261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI11
IV0.82
Contract KLIC261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI11
IV0.84
Contract KLIC270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI11
IV0.42
Contract KLIC270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI11
IV0.81
Contract KLIC270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI11
IV0.79
Contract KLIC260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI10
IV0.96
Contract KLIC260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI10
IV0.87
Contract KLIC261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI10
IV0.86
Contract KLIC261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI10
IV0.82
Contract KLIC261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI10
IV0.83
Contract KLIC270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI10
IV0.77
Contract KLIC261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI9
IV0.86
Contract KLIC261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI9
IV0.84
Contract KLIC261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI9
IV0.82
Contract KLIC261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI9
IV0.84
Contract KLIC261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI9
IV0.81