Contract Tape

KLIC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 312 records

Detail Tape

KLIC most active options contracts

Page 4 of 8
Contract KLIC261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI9
IV0.86
Contract KLIC270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI9
IV0.83
Contract KLIC270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI9
IV0.81
Contract KLIC270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI9
IV0.80
Contract KLIC261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI8
IV0.81
Contract KLIC261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI8
IV0.83
Contract KLIC261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI8
IV0.84
Contract KLIC270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI8
IV0.83
Contract KLIC270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI8
IV0.78
Contract KLIC270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI8
IV0.79
Contract KLIC260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI7
IV0.87
Contract KLIC261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI7
IV0.86
Contract KLIC261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI7
IV0.87
Contract KLIC270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI7
IV0.81
Contract KLIC270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI7
IV0.79
Contract KLIC270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI7
IV0.82
Contract KLIC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI6
IV1.01
Contract KLIC260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI6
IV0.90
Contract KLIC261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI6
IV0.82
Contract KLIC261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI6
IV0.88
Contract KLIC261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI6
IV0.82
Contract KLIC261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI6
IV0.82
Contract KLIC261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI6
IV0.83
Contract KLIC261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI6
IV0.82
Contract KLIC261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI6
IV0.85
Contract KLIC270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI6
IV0.80
Contract KLIC270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI6
IV0.82
Contract KLIC270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI6
IV0.85
Contract KLIC261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI5
IV0.81
Contract KLIC261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI5
IV0.81
Contract KLIC261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI5
IV0.84
Contract KLIC261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI5
IV0.44
Contract KLIC261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI5
IV0.83
Contract KLIC261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI5
IV0.82
Contract KLIC261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI5
IV0.81
Contract KLIC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI5
IV0.89
Contract KLIC270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI5
IV0.84
Contract KLIC270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI5
IV0.78
Contract KLIC270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI5
IV0.78
Contract KLIC270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI5
IV0.81