Contract Tape

KLIC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 312 records

Detail Tape

KLIC most active options contracts

Page 5 of 8
Contract KLIC270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI5
IV0.82
Contract KLIC270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI5
IV0.84
Contract KLIC260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI4
IV0.89
Contract KLIC260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI4
IV0.89
Contract KLIC261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI4
IV0.81
Contract KLIC261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI4
IV0.88
Contract KLIC261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI4
IV0.50
Contract KLIC261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI4
IV0.87
Contract KLIC261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI4
IV0.87
Contract KLIC261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI4
IV0.81
Contract KLIC261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI4
IV0.90
Contract KLIC270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI4
IV0.79
Contract KLIC260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI3
IV0.69
Contract KLIC260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI3
IV0.85
Contract KLIC260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI3
IV0.40
Contract KLIC261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI3
IV0.39
Contract KLIC270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI3
IV0.80
Contract KLIC270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI3
IV0.79
Contract KLIC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI2
IV1.11
Contract KLIC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV1.07
Contract KLIC260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI2
IV0.83
Contract KLIC260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI2
IV0.89
Contract KLIC260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI2
IV0.87
Contract KLIC261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI2
IV0.83
Contract KLIC261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI2
IV0.90
Contract KLIC261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI2
IV0.46
Contract KLIC261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI2
IV0.51
Contract KLIC261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI2
IV0.53
Contract KLIC261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI2
IV0.82
Contract KLIC261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI2
IV0.84
Contract KLIC261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI2
IV0.83
Contract KLIC261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI2
IV0.84
Contract KLIC261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI2
IV0.84
Contract KLIC261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI2
IV0.81
Contract KLIC261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI2
IV0.86
Contract KLIC261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI2
IV0.87
Contract KLIC270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI2
IV0.88
Contract KLIC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV1.16
Contract KLIC260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV0.78
Contract KLIC260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.87