Contract Tape

NRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 591 records

Detail Tape

NRG most active options contracts

Page 1 of 15
Contract NRG260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI4
IV0.00
Contract NRG270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI2
IV0.41
Contract NRG270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI2
IV0.63
Contract NRG260731P00080000
Side Put
Expiry31 Jul 2026
Strike80.00
Volume-
OI1
IV3.71
Contract NRG260731P00085000
Side Put
Expiry31 Jul 2026
Strike85.00
Volume-
OI1
IV3.71
Contract NRG260731P00090000
Side Put
Expiry31 Jul 2026
Strike90.00
Volume-
OI1
IV3.26
Contract NRG260731P00117000
Side Put
Expiry31 Jul 2026
Strike117.00
Volume-
OI1
IV1.09
Contract NRG261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV1.35
Contract NRG280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI1
IV1.02
Contract NRG280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI1
IV0.34
Contract NRG280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI1
IV0.00
Contract NRG260731C00090000
Side Call
Expiry31 Jul 2026
Strike90.00
Volume-
OI-
IV0.00
Contract NRG260731C00095000
Side Call
Expiry31 Jul 2026
Strike95.00
Volume-
OI-
IV0.00
Contract NRG260731P00095000
Side Put
Expiry31 Jul 2026
Strike95.00
Volume-
OI-
IV0.50
Contract NRG260731P00100000
Side Put
Expiry31 Jul 2026
Strike100.00
Volume-
OI-
IV0.50
Contract NRG260731P00105000
Side Put
Expiry31 Jul 2026
Strike105.00
Volume-
OI-
IV0.50
Contract NRG260731P00143000
Side Put
Expiry31 Jul 2026
Strike143.00
Volume-
OI-
IV0.00
Contract NRG260731C00180000
Side Call
Expiry31 Jul 2026
Strike180.00
Volume-
OI-
IV0.50
Contract NRG260731P00180000
Side Put
Expiry31 Jul 2026
Strike180.00
Volume-
OI-
IV0.00
Contract NRG260731C00185000
Side Call
Expiry31 Jul 2026
Strike185.00
Volume-
OI-
IV0.50
Contract NRG260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume-
OI-
IV0.50
Contract NRG260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume-
OI-
IV0.50
Contract NRG260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume-
OI-
IV0.50
Contract NRG260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume-
OI-
IV0.25
Contract NRG260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume-
OI-
IV0.13
Contract NRG260807P00134000
Side Put
Expiry7 Aug 2026
Strike134.00
Volume-
OI-
IV0.00
Contract NRG260807C00136000
Side Call
Expiry7 Aug 2026
Strike136.00
Volume-
OI-
IV0.13
Contract NRG260807P00143000
Side Put
Expiry7 Aug 2026
Strike143.00
Volume-
OI-
IV0.00
Contract NRG260807C00170000
Side Call
Expiry7 Aug 2026
Strike170.00
Volume-
OI-
IV0.50
Contract NRG260807C00175000
Side Call
Expiry7 Aug 2026
Strike175.00
Volume-
OI-
IV0.50
Contract NRG260807C00180000
Side Call
Expiry7 Aug 2026
Strike180.00
Volume-
OI-
IV0.50
Contract NRG260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume-
OI-
IV0.00
Contract NRG260807P00200000
Side Put
Expiry7 Aug 2026
Strike200.00
Volume-
OI-
IV0.00
Contract NRG260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume-
OI-
IV0.50
Contract NRG260814P00126000
Side Put
Expiry14 Aug 2026
Strike126.00
Volume-
OI-
IV0.00
Contract NRG260814C00131000
Side Call
Expiry14 Aug 2026
Strike131.00
Volume-
OI-
IV0.06
Contract NRG260814C00134000
Side Call
Expiry14 Aug 2026
Strike134.00
Volume-
OI-
IV0.06
Contract NRG260814P00139000
Side Put
Expiry14 Aug 2026
Strike139.00
Volume-
OI-
IV0.00
Contract NRG260814P00142000
Side Put
Expiry14 Aug 2026
Strike142.00
Volume-
OI-
IV0.00
Contract NRG260814C00144000
Side Call
Expiry14 Aug 2026
Strike144.00
Volume-
OI-
IV0.13