Contract Tape

NRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1078 records

Detail Tape

NRG most active options contracts

Page 2 of 27
Contract NRG260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume6
OI89
IV0.53
Contract NRG280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume6
OI34
IV0.45
Contract NRG260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume6
OI21
IV0.70
Contract NRG260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume6
OI10
IV0.71
Contract NRG261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume5
OI54
IV0.51
Contract NRG280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume5
OI43
IV0.48
Contract NRG260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume4
OI4979
IV0.52
Contract NRG260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume4
OI225
IV0.52
Contract NRG261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume4
OI150
IV0.51
Contract NRG280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume4
OI51
IV0.48
Contract NRG280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume4
OI45
IV0.48
Contract NRG280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume4
OI26
IV0.48
Contract NRG260731C00135000
Side Call
Expiry31 Jul 2026
Strike135.00
Volume4
OI17
IV0.45
Contract NRG280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume4
OI6
IV0.50
Contract NRG260731C00110000
Side Call
Expiry31 Jul 2026
Strike110.00
Volume4
OI5
IV1.16
Contract NRG260731C00109000
Side Call
Expiry31 Jul 2026
Strike109.00
Volume4
OI2
IV0.84
Contract NRG260731P00150000
Side Put
Expiry31 Jul 2026
Strike150.00
Volume4
OI1
IV0.01
Contract NRG260731P00152500
Side Put
Expiry31 Jul 2026
Strike152.50
Volume4
OI-
IV0.01
Contract NRG260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume3
OI4823
IV0.64
Contract NRG260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume3
OI717
IV0.61
Contract NRG260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume3
OI257
IV0.61
Contract NRG260731C00145000
Side Call
Expiry31 Jul 2026
Strike145.00
Volume3
OI222
IV0.79
Contract NRG260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume3
OI110
IV0.66
Contract NRG261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume3
OI43
IV0.52
Contract NRG280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume3
OI35
IV0.49
Contract NRG260807C00134000
Side Call
Expiry7 Aug 2026
Strike134.00
Volume3
OI21
IV0.70
Contract NRG260731P00124000
Side Put
Expiry31 Jul 2026
Strike124.00
Volume3
OI16
IV0.71
Contract NRG260814C00143000
Side Call
Expiry14 Aug 2026
Strike143.00
Volume3
OI5
IV0.68
Contract NRG260731P00118000
Side Put
Expiry31 Jul 2026
Strike118.00
Volume3
OI3
IV0.78
Contract NRG260807P00142000
Side Put
Expiry7 Aug 2026
Strike142.00
Volume3
OI3
IV0.79
Contract NRG260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume3
OI3
IV0.60
Contract NRG260807P00118000
Side Put
Expiry7 Aug 2026
Strike118.00
Volume3
OI-
IV0.78
Contract NRG260821P00123000
Side Put
Expiry21 Aug 2026
Strike123.00
Volume3
OI-
IV0.65
Contract NRG260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume2
OI11699
IV0.59
Contract NRG260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume2
OI10044
IV0.66
Contract NRG260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume2
OI6424
IV0.56
Contract NRG270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume2
OI166
IV0.52
Contract NRG270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume2
OI152
IV0.50
Contract NRG260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume2
OI81
IV0.66
Contract NRG260731C00140000
Side Call
Expiry31 Jul 2026
Strike140.00
Volume2
OI62
IV0.63