Contract Tape

NRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1078 records

Detail Tape

NRG most active options contracts

Page 3 of 27
Contract NRG260731P00122000
Side Put
Expiry31 Jul 2026
Strike122.00
Volume2
OI56
IV0.80
Contract NRG270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume2
OI53
IV0.50
Contract NRG260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume2
OI51
IV0.43
Contract NRG270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume2
OI49
IV0.50
Contract NRG260731P00121000
Side Put
Expiry31 Jul 2026
Strike121.00
Volume2
OI41
IV0.82
Contract NRG260731P00129000
Side Put
Expiry31 Jul 2026
Strike129.00
Volume2
OI39
IV0.67
Contract NRG260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume2
OI24
IV0.71
Contract NRG260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume2
OI4
IV0.58
Contract NRG260807C00137000
Side Call
Expiry7 Aug 2026
Strike137.00
Volume2
OI3
IV0.79
Contract NRG260731C00100000
Side Call
Expiry31 Jul 2026
Strike100.00
Volume2
OI2
IV1.71
Contract NRG260807C00127000
Side Call
Expiry7 Aug 2026
Strike127.00
Volume2
OI2
IV0.73
Contract NRG260814C00141000
Side Call
Expiry14 Aug 2026
Strike141.00
Volume2
OI2
IV0.59
Contract NRG260731P00155000
Side Put
Expiry31 Jul 2026
Strike155.00
Volume2
OI1
IV0.01
Contract NRG260807C00141000
Side Call
Expiry7 Aug 2026
Strike141.00
Volume2
OI1
IV0.74
Contract NRG260731C00105000
Side Call
Expiry31 Jul 2026
Strike105.00
Volume2
OI-
IV1.33
Contract NRG260731P00157500
Side Put
Expiry31 Jul 2026
Strike157.50
Volume2
OI-
IV0.01
Contract NRG260731P00162500
Side Put
Expiry31 Jul 2026
Strike162.50
Volume2
OI-
IV0.01
Contract NRG260731P00170000
Side Put
Expiry31 Jul 2026
Strike170.00
Volume2
OI-
IV0.01
Contract NRG260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI1571
IV0.66
Contract NRG261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume1
OI749
IV0.51
Contract NRG260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI657
IV0.66
Contract NRG261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI590
IV0.32
Contract NRG260731P00130000
Side Put
Expiry31 Jul 2026
Strike130.00
Volume1
OI521
IV0.71
Contract NRG260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume1
OI427
IV0.55
Contract NRG261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI278
IV0.52
Contract NRG260807P00135000
Side Put
Expiry7 Aug 2026
Strike135.00
Volume1
OI172
IV0.81
Contract NRG260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume1
OI132
IV0.36
Contract NRG260807P00131000
Side Put
Expiry7 Aug 2026
Strike131.00
Volume1
OI127
IV0.81
Contract NRG260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume1
OI122
IV0.65
Contract NRG260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume1
OI108
IV0.53
Contract NRG260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI107
IV0.52
Contract NRG270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI99
IV0.50
Contract NRG280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI85
IV0.50
Contract NRG270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI76
IV0.51
Contract NRG261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume1
OI69
IV0.53
Contract NRG270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume1
OI60
IV0.34
Contract NRG270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume1
OI56
IV0.50
Contract NRG270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume1
OI54
IV0.51
Contract NRG270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI48
IV0.51
Contract NRG260731C00144000
Side Call
Expiry31 Jul 2026
Strike144.00
Volume1
OI32
IV0.76