NRG260807C00138000
Call
Expiry7 Aug 2026
Strike138.00
Volume1
OI29
IV0.76
Contract Tape
NRG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1078
records
Detail Tape
NRG most active options contracts
Contract
NRG260731C00136000
Side
Call
Expiry31 Jul 2026
Strike136.00
Volume1
OI21
IV0.49
Contract
NRG260731P00135000
Side
Put
Expiry31 Jul 2026
Strike135.00
Volume1
OI20
IV0.01
Contract
NRG260731C00139000
Side
Call
Expiry31 Jul 2026
Strike139.00
Volume1
OI17
IV0.59
Contract
NRG270319C00130000
Side
Call
Expiry19 Mar 2027
Strike130.00
Volume1
OI17
IV0.50
Contract
NRG260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume1
OI15
IV0.66
Contract
NRG280121C00260000
Side
Call
Expiry21 Jan 2028
Strike260.00
Volume1
OI14
IV0.46
Contract
NRG270319C00120000
Side
Call
Expiry19 Mar 2027
Strike120.00
Volume1
OI13
IV0.50
Contract
NRG260731C00142000
Side
Call
Expiry31 Jul 2026
Strike142.00
Volume1
OI12
IV0.70
Contract
NRG260807C00144000
Side
Call
Expiry7 Aug 2026
Strike144.00
Volume1
OI12
IV0.79
Contract
NRG260731P00138000
Side
Put
Expiry31 Jul 2026
Strike138.00
Volume1
OI11
IV0.01
Contract
NRG260814C00135000
Side
Call
Expiry14 Aug 2026
Strike135.00
Volume1
OI11
IV0.58
Contract
NRG270319C00170000
Side
Call
Expiry19 Mar 2027
Strike170.00
Volume1
OI10
IV0.50
Contract
NRG260814C00160000
Side
Call
Expiry14 Aug 2026
Strike160.00
Volume1
OI9
IV0.43
Contract
NRG260731P00126000
Side
Put
Expiry31 Jul 2026
Strike126.00
Volume1
OI7
IV0.68
Contract
NRG260731C00128000
Side
Call
Expiry31 Jul 2026
Strike128.00
Volume1
OI7
IV0.87
Contract
NRG260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI7
IV0.46
Contract
NRG270319C00230000
Side
Call
Expiry19 Mar 2027
Strike230.00
Volume1
OI7
IV0.50
Contract
NRG260731P00119000
Side
Put
Expiry31 Jul 2026
Strike119.00
Volume1
OI5
IV0.74
Contract
NRG260731C00146000
Side
Call
Expiry31 Jul 2026
Strike146.00
Volume1
OI5
IV0.82
Contract
NRG260814P00128000
Side
Put
Expiry14 Aug 2026
Strike128.00
Volume1
OI5
IV0.69
Contract
NRG260731P00139000
Side
Put
Expiry31 Jul 2026
Strike139.00
Volume1
OI4
IV0.01
Contract
NRG260807P00121000
Side
Put
Expiry7 Aug 2026
Strike121.00
Volume1
OI4
IV0.78
Contract
NRG260807P00122000
Side
Put
Expiry7 Aug 2026
Strike122.00
Volume1
OI4
IV0.82
Contract
NRG260814P00138000
Side
Put
Expiry14 Aug 2026
Strike138.00
Volume1
OI4
IV0.66
Contract
NRG260807C00139000
Side
Call
Expiry7 Aug 2026
Strike139.00
Volume1
OI2
IV0.72
Contract
NRG260814P00132000
Side
Put
Expiry14 Aug 2026
Strike132.00
Volume1
OI2
IV0.71
Contract
NRG260814C00138000
Side
Call
Expiry14 Aug 2026
Strike138.00
Volume1
OI2
IV0.63
Contract
NRG260731C00131000
Side
Call
Expiry31 Jul 2026
Strike131.00
Volume1
OI1
IV0.31
Contract
NRG260814P00130000
Side
Put
Expiry14 Aug 2026
Strike130.00
Volume1
OI1
IV0.67
Contract
NRG260814P00131000
Side
Put
Expiry14 Aug 2026
Strike131.00
Volume1
OI1
IV0.65
Contract
NRG260814C00145000
Side
Call
Expiry14 Aug 2026
Strike145.00
Volume1
OI1
IV0.65
Contract
NRG260821P00118000
Side
Put
Expiry21 Aug 2026
Strike118.00
Volume1
OI1
IV0.64
Contract
NRG260731C00125000
Side
Call
Expiry31 Jul 2026
Strike125.00
Volume1
OI-
IV0.79
Contract
NRG260731C00133000
Side
Call
Expiry31 Jul 2026
Strike133.00
Volume1
OI-
IV0.39
Contract
NRG260807C00117000
Side
Call
Expiry7 Aug 2026
Strike117.00
Volume1
OI-
IV0.75
Contract
NRG260807C00118000
Side
Call
Expiry7 Aug 2026
Strike118.00
Volume1
OI-
IV0.72
Contract
NRG260807C00119000
Side
Call
Expiry7 Aug 2026
Strike119.00
Volume1
OI-
IV0.69
Contract
NRG260807C00120000
Side
Call
Expiry7 Aug 2026
Strike120.00
Volume1
OI-
IV0.71
Contract
NRG260807C00122000
Side
Call
Expiry7 Aug 2026
Strike122.00
Volume1
OI-
IV0.74
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.