Contract Tape

NRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1078 records

Detail Tape

NRG most active options contracts

Page 5 of 27
Contract NRG260821C00127000
Side Call
Expiry21 Aug 2026
Strike127.00
Volume1
OI-
IV0.60
Contract NRG260821P00127000
Side Put
Expiry21 Aug 2026
Strike127.00
Volume1
OI-
IV0.63
Contract NRG260821C00149000
Side Call
Expiry21 Aug 2026
Strike149.00
Volume1
OI-
IV0.63
Contract NRG260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI6219
IV0.39
Contract NRG270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI5503
IV0.56
Contract NRG270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI3934
IV0.52
Contract NRG270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI2958
IV0.45
Contract NRG261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI2542
IV0.44
Contract NRG261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI2150
IV0.55
Contract NRG260731C00155000
Side Call
Expiry31 Jul 2026
Strike155.00
Volume-
OI1608
IV1.09
Contract NRG270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1292
IV0.41
Contract NRG270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1251
IV0.50
Contract NRG260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI1171
IV0.53
Contract NRG261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI1007
IV0.61
Contract NRG280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI726
IV0.52
Contract NRG280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI603
IV0.51
Contract NRG260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI597
IV0.65
Contract NRG260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI554
IV0.61
Contract NRG261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI537
IV0.50
Contract NRG261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI536
IV0.50
Contract NRG270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI500
IV0.52
Contract NRG260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI336
IV0.54
Contract NRG260731C00143000
Side Call
Expiry31 Jul 2026
Strike143.00
Volume-
OI332
IV0.73
Contract NRG260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI313
IV0.59
Contract NRG260821C00144000
Side Call
Expiry21 Aug 2026
Strike144.00
Volume-
OI306
IV0.62
Contract NRG261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI299
IV0.54
Contract NRG270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI283
IV0.51
Contract NRG260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI272
IV0.47
Contract NRG260807C00131000
Side Call
Expiry7 Aug 2026
Strike131.00
Volume-
OI266
IV0.67
Contract NRG260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI265
IV0.57
Contract NRG260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI256
IV0.29
Contract NRG280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI255
IV0.51
Contract NRG260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI249
IV0.53
Contract NRG260807P00138000
Side Put
Expiry7 Aug 2026
Strike138.00
Volume-
OI238
IV0.77
Contract NRG260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI233
IV0.42
Contract NRG260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume-
OI230
IV0.83
Contract NRG270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI228
IV0.51
Contract NRG260821P00142000
Side Put
Expiry21 Aug 2026
Strike142.00
Volume-
OI227
IV0.65
Contract NRG270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI220
IV0.32
Contract NRG270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI213
IV0.60