Contract Tape

NRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1078 records

Detail Tape

NRG most active options contracts

Page 6 of 27
Contract NRG260821C00143000
Side Call
Expiry21 Aug 2026
Strike143.00
Volume-
OI210
IV0.64
Contract NRG260807P00143000
Side Put
Expiry7 Aug 2026
Strike143.00
Volume-
OI207
IV0.73
Contract NRG260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI204
IV0.41
Contract NRG261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI201
IV0.56
Contract NRG270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI193
IV0.58
Contract NRG270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI190
IV0.01
Contract NRG261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI186
IV0.51
Contract NRG270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI185
IV0.52
Contract NRG260821P00143000
Side Put
Expiry21 Aug 2026
Strike143.00
Volume-
OI181
IV0.66
Contract NRG260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI179
IV0.54
Contract NRG260731C00157500
Side Call
Expiry31 Jul 2026
Strike157.50
Volume-
OI175
IV1.16
Contract NRG270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI172
IV0.51
Contract NRG270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI171
IV0.51
Contract NRG270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI169
IV0.51
Contract NRG270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI166
IV0.51
Contract NRG280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI166
IV0.51
Contract NRG270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI163
IV0.27
Contract NRG261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI158
IV0.51
Contract NRG260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI139
IV0.56
Contract NRG260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI132
IV0.52
Contract NRG280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI124
IV0.51
Contract NRG280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI120
IV0.53
Contract NRG260731P00133000
Side Put
Expiry31 Jul 2026
Strike133.00
Volume-
OI119
IV0.68
Contract NRG260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI119
IV0.68
Contract NRG260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI115
IV0.50
Contract NRG270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI113
IV0.51
Contract NRG270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI106
IV0.53
Contract NRG260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI105
IV0.50
Contract NRG260814P00139000
Side Put
Expiry14 Aug 2026
Strike139.00
Volume-
OI102
IV0.67
Contract NRG260814C00165000
Side Call
Expiry14 Aug 2026
Strike165.00
Volume-
OI100
IV0.47
Contract NRG270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI100
IV0.52
Contract NRG261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI99
IV0.37
Contract NRG270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI97
IV0.44
Contract NRG270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI95
IV0.48
Contract NRG270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI93
IV0.54
Contract NRG260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI92
IV0.53
Contract NRG270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI91
IV0.52
Contract NRG260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI89
IV0.33
Contract NRG260731C00114000
Side Call
Expiry31 Jul 2026
Strike114.00
Volume-
OI88
IV0.81
Contract NRG261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI88
IV0.34